Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.112,16 | 25.06. | +0,71% | 39.423,26 | 38.997,23 | 39.112,16 | |||
Intel Corp | 30,74 | 25.06. / 23:31 | +0,42% | 30,83 | 30,29 | 30,74 | |||
Verizon Commun... | 41,08 | 25.06. / 03:00 | +2,51% | 41,62 | 40,83 | 41,08 | |||
Cisco Systems | 47,38 | 25.06. / 23:17 | +3,07% | 47,82 | 46,99 | 47,38 | |||
Dow | 53,16 | 25.06. / 03:01 | -4,13% | 54,30 | 53,06 | 53,16 | |||
Coca-Cola Comp... | 63,84 | 25.06. / 03:00 | +1,93% | 64,07 | 63,51 | 63,84 | |||
Walmart | 67,42 | 25.06. / 03:01 | -0,27% | 67,59 | 66,55 | 67,42 | |||
Nike | 94,75 | 25.06. / 03:00 | -0,02% | 97,64 | 94,50 | 94,75 | |||
3M Company | 102,05 | 25.06. / 03:00 | +1,27% | 103,18 | 101,29 | 102,05 | |||
Walt Disney Co... | 102,20 | 25.06. / 03:01 | +0,69% | 103,68 | 101,77 | 102,20 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Merck & Co | 132,92 | 25.06. / 03:00 | +3,85% | 134,63 | 132,60 | 132,92 | |||
Johnson & John... | 147,19 | 25.06. / 03:00 | +1,06% | 149,20 | 146,94 | 147,19 | |||
Chevron Corp | 158,46 | 25.06. / 03:01 | +3,35% | 159,36 | 157,67 | 158,46 | |||
Procter & Gamb... | 166,85 | 25.06. / 03:00 | -1,01% | 168,91 | 165,90 | 166,85 | |||
International ... | 172,60 | 25.06. / 03:02 | +1,20% | 175,75 | 171,42 | 172,60 | |||
Boeing Company | 175,16 | 25.06. / 03:00 | +0,10% | 178,76 | 173,29 | 175,10 | |||
Amazon.com | 186,34 | 25.06. / 23:30 | +1,99% | 188,84 | 185,42 | 186,34 | |||
JPMorgan Chase... | 198,07 | 25.06. / 03:00 | +0,54% | 200,07 | 197,74 | 198,07 | |||
Travelers Comp... | 208,72 | 25.06. / 03:01 | +0,10% | 212,26 | 208,23 | 208,72 | |||
Apple | 209,07 | 25.06. / 23:31 | -2,44% | 211,38 | 208,61 | 209,07 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Honeywell Inte... | 214,45 | 25.06. / 23:26 | +0,69% | 216,83 | 213,72 | 214,45 | |||
American Expre... | 230,59 | 25.06. / 03:01 | +0,55% | 231,30 | 228,53 | 230,59 | |||
Salesforce | 241,76 | 25.06. / 03:01 | +4,27% | 243,10 | 239,87 | 241,76 | |||
McDonald's Corp | 257,38 | 25.06. / 03:00 | +2,65% | 260,13 | 255,59 | 257,38 | |||
VISA | 273,53 | 25.06. / 03:00 | -0,03% | 277,93 | 273,53 | 273,53 | |||
Amgen | 319,31 | 25.06. / 23:22 | +4,37% | 326,12 | 318,40 | 319,31 | |||
Caterpillar | 327,54 | 25.06. / 03:01 | +0,74% | 329,47 | 324,37 | 327,40 | |||
Home Depot | 338,32 | 25.06. / 03:00 | -4,39% | 346,99 | 334,53 | 338,32 | |||
Microsoft Corp | 450,95 | 25.06. / 23:30 | +1,01% | 451,42 | 446,75 | 450,95 | |||
Goldman Sachs ... | 457,38 | 25.06. / 03:00 | -0,01% | 464,08 | 456,75 | 457,38 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
Unitedhealth G... | 484,50 | 25.06. / 03:01 | +0,75% | 490,64 | 480,60 | 484,50 |