Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.118,86 | |
| Kurszeit | 28.06. | |
| Differenz | -45,20 | |
| Differenz (in %) | -0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.118,86 | 28.06. | -45,20 | -0,12% | 39.443,60 | 38.937,15 | 39.118,86 |  |
|
|
Dow | 53,05 | 28.06. / 03:01 | +0,09 | +0,17% | 53,47 | 52,95 | 53,05 | |
|
|
Merck & Co | 123,80 | 28.06. / 03:00 | -6,02 | -4,64% | 130,97 | 120,87 | 123,80 | |
|
|
VISA | 262,47 | 28.06. / 03:00 | -4,12 | -1,55% | 268,60 | 261,25 | 262,47 | |
|
|
Travelers Comp... | 203,34 | 28.06. / 03:01 | -3,61 | -1,74% | 205,25 | 200,21 | 203,34 | |
|
|
Walmart | 67,71 | 28.06. / 03:01 | -0,17 | -0,25% | 68,10 | 67,32 | 67,71 | |
|
|
Verizon Commun... | 41,24 | 28.06. / 03:00 | +0,42 | +1,03% | 41,58 | 40,69 | 41,24 | |
|
|
Unitedhealth G... | 509,26 | 28.06. / 03:01 | +22,82 | +4,69% | 509,40 | 489,40 | 509,26 | |
|
|
Procter & Gamb... | 164,92 | 28.06. / 03:00 | -1,70 | -1,02% | 167,24 | 164,58 | 164,92 | |
|
|
Nike | 75,37 | 28.06. / 03:00 | -18,82 | -19,98% | 79,05 | 74,55 | 75,37 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 102,19 | 28.06. / 03:00 | -0,98 | -0,95% | 103,97 | 101,66 | 102,19 | |
|
|
McDonald's Corp | 254,84 | 28.06. / 03:00 | -3,33 | -1,29% | 259,49 | 252,86 | 254,84 | |
|
|
JPMorgan Chase... | 202,26 | 28.06. / 03:00 | +3,09 | +1,55% | 202,60 | 199,30 | 202,26 | |
|
|
Johnson & John... | 146,16 | 28.06. / 03:00 | +0,36 | +0,25% | 147,07 | 145,65 | 146,16 | |
|
|
International ... | 172,95 | 28.06. / 03:02 | +2,10 | +1,23% | 173,46 | 170,53 | 172,95 | |
|
|
Home Depot | 344,24 | 28.06. / 03:00 | +2,75 | +0,81% | 345,28 | 340,71 | 344,24 | |
|
|
Goldman Sachs ... | 452,32 | 28.06. / 03:00 | +6,36 | +1,43% | 457,34 | 449,53 | 452,32 | |
|
|
Walt Disney Co... | 99,29 | 28.06. / 03:01 | -2,88 | -2,82% | 102,58 | 98,38 | 99,29 | |
|
|
Chevron Corp | 156,42 | 28.06. / 03:01 | +0,10 | +0,06% | 158,58 | 156,17 | 156,42 | |
|
|
Coca-Cola Comp... | 63,65 | 28.06. / 03:00 | -0,26 | -0,41% | 64,06 | 63,52 | 63,65 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Caterpillar | 333,10 | 28.06. / 03:01 | +5,64 | +1,72% | 334,19 | 328,32 | 333,10 | |
|
|
Boeing Company | 182,01 | 28.06. / 03:00 | -0,50 | -0,27% | 184,43 | 180,65 | 182,01 | |
|
|
American Expre... | 231,55 | 28.06. / 03:01 | +3,15 | +1,38% | 233,60 | 228,74 | 231,55 | |
|
|
Salesforce | 257,10 | 28.06. / 03:01 | +4,25 | +1,68% | 260,18 | 253,18 | 257,10 | |
|
|
Honeywell Inte... | 213,54 | 28.06. / 23:16 | -0,77 | -0,36% | 216,15 | 211,14 | 213,54 | |
|
|
Microsoft Corp | 446,95 | 28.06. / 23:31 | -5,90 | -1,30% | 455,38 | 446,41 | 446,95 | |
|
|
Intel Corp | 30,97 | 28.06. / 23:30 | +0,38 | +1,24% | 31,31 | 30,72 | 30,97 | |
|
|
Cisco Systems | 47,51 | 28.06. / 23:29 | +0,06 | +0,13% | 47,86 | 47,34 | 47,51 | |
|
|
Apple | 210,62 | 28.06. / 23:30 | -3,48 | -1,63% | 216,07 | 210,30 | 210,62 | |
|
|
Amgen | 312,45 | 28.06. / 22:25 | -1,24 | -0,40% | 316,67 | 310,59 | 312,45 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Amazon.com | 193,25 | 28.06. / 23:30 | -4,45 | -2,25% | 198,85 | 192,50 | 193,25 | |