Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.665,95 | |
| Kurszeit | 17:46 | |
| Differenz | -202,09 | |
| Differenz (in %) | -0,52% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.665,95 | 17:46 | +0,38% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
3M Company | 100,43 | 17:40 | +29,10% | 100,57 | 99,22 | 100,66 | |
|
|
Amazon.com | 185,19 | 17:41 | +6,71% | 187,77 | 185,15 | 187,06 | |
|
|
American Expre... | 226,61 | 17:40 | +4,38% | 231,64 | 225,70 | 232,44 | |
|
|
Amgen | 300,25 | 17:40 | +12,11% | 302,58 | 300,03 | 304,72 | |
|
|
Apple | 204,97 | 17:41 | +13,27% | 205,45 | 193,63 | 193,12 | |
|
|
Boeing Company | 184,23 | 17:41 | -4,22% | 192,63 | 183,71 | 190,12 | |
|
|
Caterpillar | 327,51 | 17:40 | -2,47% | 328,08 | 323,72 | 329,61 | |
|
|
Chevron Corp | 156,52 | 17:40 | +5,63% | 156,68 | 154,48 | 156,74 | |
|
|
Cisco Systems | 45,44 | 17:41 | -6,60% | 45,71 | 45,37 | 45,85 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 63,51 | 17:41 | +7,69% | 63,59 | 63,07 | 63,59 | |
|
|
Dow | 55,80 | 17:40 | +0,31% | 56,02 | 55,51 | 56,05 | |
|
|
Goldman Sachs ... | 447,23 | 17:40 | +17,91% | 451,85 | 443,38 | 453,55 | |
|
|
Home Depot | 333,61 | 17:41 | -10,31% | 334,71 | 330,32 | 332,56 | |
|
|
Honeywell Inte... | 208,69 | 17:40 | +5,58% | 209,85 | 207,15 | 210,74 | |
|
|
Intel Corp | 30,84 | 17:41 | -29,42% | 31,03 | 30,53 | 30,91 | |
|
|
International ... | 168,11 | 17:40 | -12,19% | 170,00 | 166,81 | 170,38 | |
|
|
Johnson & John... | 146,15 | 17:41 | -7,02% | 147,00 | 145,44 | 147,13 | |
|
|
JPMorgan Chase... | 195,20 | 17:41 | +6,67% | 197,94 | 193,60 | 199,61 | |
|
|
McDonald's Corp | 254,23 | 17:40 | -12,68% | 254,69 | 252,10 | 253,81 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 131,10 | 17:40 | +7,14% | 131,29 | 129,74 | 131,49 | |
|
|
Microsoft Corp | 428,55 | 17:40 | +5,55% | 428,68 | 423,89 | 427,87 | |
|
|
Nike | 94,75 | 17:41 | -2,81% | 95,75 | 94,53 | 96,00 | |
|
|
Procter & Gamb... | 166,94 | 17:41 | +5,04% | 167,07 | 166,02 | 167,35 | |
|
|
Salesforce | 240,17 | 17:40 | -20,68% | 243,75 | 236,26 | 241,84 | |
|
|
Travelers Comp... | 210,15 | 17:39 | -2,01% | 213,41 | 208,22 | 213,00 | |
|
|
Unitedhealth G... | 494,10 | 17:40 | +3,87% | 497,78 | 490,28 | 495,00 | |
|
|
Verizon Commun... | 40,33 | 17:40 | +3,93% | 40,58 | 40,22 | 40,41 | |
|
|
VISA | 273,02 | 17:40 | -1,60% | 274,86 | 272,61 | 275,04 | |
|
|
Walmart | 66,85 | 17:41 | +12,14% | 66,96 | 66,35 | 66,96 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 102,15 | 17:40 | -6,87% | 102,88 | 102,03 | 102,74 | |