Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.578,65 | |
| Kurszeit | 18:26 | |
| Differenz | -289,39 | |
| Differenz (in %) | -0,74% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.578,65 | 18:26 | +0,38% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Intel Corp | 30,79 | 18:21 | -29,42% | 31,03 | 30,53 | 30,91 | |
|
|
Verizon Commun... | 40,36 | 18:21 | +3,93% | 40,58 | 40,22 | 40,41 | |
|
|
Cisco Systems | 45,40 | 18:21 | -6,60% | 45,71 | 45,37 | 45,85 | |
|
|
Dow | 55,83 | 18:21 | +0,31% | 56,02 | 55,51 | 56,05 | |
|
|
Coca-Cola Comp... | 63,35 | 18:21 | +7,69% | 63,59 | 63,07 | 63,59 | |
|
|
Walmart | 66,82 | 18:21 | +12,14% | 66,96 | 66,35 | 66,96 | |
|
|
Nike | 95,01 | 18:21 | -2,81% | 95,75 | 94,53 | 96,00 | |
|
|
3M Company | 100,39 | 18:21 | +29,10% | 100,57 | 99,22 | 100,66 | |
|
|
Walt Disney Co... | 102,11 | 18:21 | -6,87% | 102,88 | 102,03 | 102,74 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 131,22 | 18:21 | +7,14% | 131,38 | 129,74 | 131,49 | |
|
|
Johnson & John... | 146,04 | 18:21 | -7,02% | 147,00 | 145,44 | 147,13 | |
|
|
Chevron Corp | 156,03 | 18:21 | +5,63% | 156,75 | 154,48 | 156,74 | |
|
|
Procter & Gamb... | 166,71 | 18:21 | +5,04% | 167,10 | 166,02 | 167,35 | |
|
|
International ... | 168,35 | 18:21 | -12,19% | 170,00 | 166,81 | 170,38 | |
|
|
Boeing Company | 183,15 | 18:21 | -4,22% | 192,63 | 182,75 | 190,12 | |
|
|
Amazon.com | 185,16 | 18:21 | +6,71% | 187,77 | 185,01 | 187,06 | |
|
|
JPMorgan Chase... | 194,47 | 18:21 | +6,67% | 197,94 | 193,60 | 199,61 | |
|
|
Apple | 204,48 | 18:21 | +13,27% | 205,45 | 193,63 | 193,12 | |
|
|
Honeywell Inte... | 208,11 | 18:21 | +5,58% | 209,85 | 207,15 | 210,74 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 209,61 | 18:20 | -2,01% | 213,41 | 208,22 | 213,00 | |
|
|
American Expre... | 225,66 | 18:20 | +4,38% | 231,64 | 225,51 | 232,44 | |
|
|
Salesforce | 239,17 | 18:21 | -20,68% | 243,75 | 236,26 | 241,84 | |
|
|
McDonald's Corp | 253,71 | 18:20 | -12,68% | 254,69 | 252,10 | 253,81 | |
|
|
VISA | 272,68 | 18:21 | -1,60% | 274,86 | 272,61 | 275,04 | |
|
|
Amgen | 300,40 | 18:21 | +12,11% | 302,58 | 300,03 | 304,72 | |
|
|
Caterpillar | 327,24 | 18:21 | -2,47% | 328,08 | 323,72 | 329,61 | |
|
|
Home Depot | 333,49 | 18:21 | -10,31% | 334,71 | 330,32 | 332,56 | |
|
|
Microsoft Corp | 427,85 | 18:21 | +5,55% | 428,79 | 423,89 | 427,87 | |
|
|
Goldman Sachs ... | 445,28 | 18:20 | +17,91% | 451,85 | 443,38 | 453,55 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 494,00 | 18:21 | +3,87% | 497,78 | 490,28 | 495,00 | |