Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.770,78 | |
| Kurszeit | 19:33 | |
| Differenz | -28,21 | |
| Differenz (in %) | -0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.770,78 | 19:33 | -0,22% | 38.849,84 | 38.665,45 | 38.798,99 |  |
|
|
VISA | 274,38 | 19:28 | +0,99% | 278,56 | 273,38 | 278,67 | |
|
|
Verizon Commun... | 40,57 | 19:28 | +4,15% | 40,93 | 40,41 | 40,94 | |
|
|
Apple | 195,24 | 19:28 | +8,09% | 197,30 | 194,83 | 196,89 | |
|
|
McDonald's Corp | 254,33 | 19:28 | -3,60% | 261,39 | 253,15 | 256,21 | |
|
|
Cisco Systems | 45,51 | 19:28 | -3,05% | 45,80 | 45,27 | 45,84 | |
|
|
Amgen | 302,92 | 19:27 | +2,29% | 305,53 | 300,89 | 305,02 | |
|
|
Unitedhealth G... | 487,91 | 19:27 | -2,05% | 492,30 | 486,19 | 490,69 | |
|
|
Nike | 96,04 | 19:28 | +3,36% | 96,99 | 95,60 | 96,55 | |
|
|
Salesforce | 240,68 | 19:28 | -12,75% | 243,64 | 240,44 | 241,85 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 63,61 | 19:28 | +2,06% | 63,99 | 63,36 | 63,91 | |
|
|
Travelers Comp... | 211,99 | 19:28 | -1,85% | 212,20 | 210,05 | 212,95 | |
|
|
Johnson & John... | 146,45 | 19:28 | -0,30% | 147,56 | 145,60 | 147,08 | |
|
|
JPMorgan Chase... | 199,26 | 19:28 | +4,28% | 200,84 | 198,44 | 199,95 | |
|
|
3M Company | 100,57 | 19:28 | +6,30% | 101,84 | 100,28 | 100,86 | |
|
|
Goldman Sachs ... | 454,06 | 19:28 | +3,12% | 455,29 | 450,30 | 454,91 | |
|
|
Merck & Co | 130,52 | 19:28 | +0,22% | 131,38 | 129,65 | 130,67 | |
|
|
Procter & Gamb... | 166,97 | 19:28 | +0,78% | 167,51 | 166,08 | 167,06 | |
|
|
International ... | 170,05 | 19:28 | +1,97% | 170,50 | 168,88 | 170,01 | |
|
|
Intel Corp | 30,75 | 19:28 | +0,20% | 30,80 | 30,28 | 30,74 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Boeing Company | 190,34 | 19:28 | +7,66% | 192,63 | 189,60 | 190,24 | |
|
|
American Expre... | 233,20 | 19:28 | -0,85% | 233,76 | 230,60 | 232,67 | |
|
|
Dow | 55,91 | 19:28 | -3,33% | 56,12 | 55,37 | 55,73 | |
|
|
Caterpillar | 330,15 | 19:27 | -4,66% | 331,91 | 328,44 | 328,94 | |
|
|
Microsoft Corp | 425,70 | 19:28 | +3,73% | 427,84 | 423,89 | 423,85 | |
|
|
Walt Disney Co... | 102,04 | 19:28 | -3,65% | 102,08 | 100,63 | 101,54 | |
|
|
Honeywell Inte... | 210,37 | 19:27 | +6,62% | 211,06 | 209,13 | 208,78 | |
|
|
Chevron Corp | 157,47 | 19:28 | -3,08% | 158,20 | 156,32 | 156,08 | |
|
|
Amazon.com | 186,21 | 19:28 | -2,36% | 186,96 | 183,79 | 184,30 | |
|
|
Home Depot | 330,95 | 19:28 | -3,34% | 331,48 | 326,50 | 327,03 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Walmart | 66,94 | 19:28 | +9,05% | 67,33 | 66,27 | 65,88 | |