Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.164,06 | |
| Kurszeit | 27.06. | |
| Differenz | +36,26 | |
| Differenz (in %) | +0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.164,06 | 27.06. | +36,26 | +0,09% | 39.250,69 | 39.026,75 | 39.164,06 |  |
|
|
3M Company | 103,17 | 27.06. / 03:00 | +1,72 | +1,70% | 104,04 | 101,64 | 103,17 | |
|
|
Amazon.com | 197,85 | 27.06. / 23:30 | +4,24 | +2,19% | 199,84 | 194,20 | 197,85 | |
|
|
American Expre... | 228,40 | 27.06. / 03:01 | -2,28 | -0,99% | 230,33 | 227,37 | 228,40 | |
|
|
Amgen | 313,69 | 27.06. / 23:10 | +0,87 | +0,28% | 316,79 | 310,72 | 313,69 | |
|
|
Apple | 214,10 | 27.06. / 23:31 | +0,85 | +0,40% | 215,74 | 212,35 | 214,10 | |
|
|
Boeing Company | 182,51 | 27.06. / 03:00 | +4,01 | +2,25% | 183,68 | 178,01 | 182,51 | |
|
|
Caterpillar | 327,46 | 27.06. / 03:16 | +0,73 | +0,22% | 329,23 | 324,67 | 327,46 | |
|
|
Chevron Corp | 156,32 | 27.06. / 03:01 | +0,37 | +0,24% | 156,94 | 155,63 | 156,32 | |
|
|
Cisco Systems | 47,45 | 27.06. / 23:29 | +0,59 | +1,26% | 47,51 | 46,77 | 47,45 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 63,91 | 27.06. / 03:00 | -0,14 | -0,22% | 64,27 | 63,62 | 63,91 | |
|
|
Dow | 52,96 | 27.06. / 03:16 | -0,24 | -0,45% | 53,43 | 52,81 | 52,96 | |
|
|
Goldman Sachs ... | 445,96 | 27.06. / 03:11 | -9,90 | -2,17% | 449,78 | 442,80 | 445,96 | |
|
|
Home Depot | 341,49 | 27.06. / 03:00 | -0,33 | -0,10% | 344,76 | 338,45 | 341,49 | |
|
|
Honeywell Inte... | 214,38 | 27.06. / 23:27 | +0,95 | +0,45% | 215,35 | 213,01 | 214,38 | |
|
|
Intel Corp | 30,59 | 27.06. / 23:27 | +0,05 | +0,16% | 30,66 | 30,28 | 30,59 | |
|
|
International ... | 170,85 | 27.06. / 03:13 | -1,02 | -0,59% | 172,50 | 170,48 | 170,85 | |
|
|
Johnson & John... | 145,80 | 27.06. / 03:00 | -1,07 | -0,73% | 147,36 | 144,84 | 145,80 | |
|
|
JPMorgan Chase... | 199,17 | 27.06. / 03:00 | +1,74 | +0,88% | 199,86 | 196,90 | 199,17 | |
|
|
McDonald's Corp | 258,17 | 27.06. / 03:19 | +0,34 | +0,13% | 258,83 | 256,97 | 258,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 129,82 | 27.06. / 03:00 | -1,68 | -1,28% | 132,29 | 126,78 | 129,82 | |
|
|
Microsoft Corp | 452,85 | 27.06. / 23:31 | +0,69 | +0,15% | 456,17 | 451,77 | 452,85 | |
|
|
Nike | 94,19 | 27.06. / 03:00 | +0,13 | +0,14% | 94,74 | 93,39 | 94,19 | |
|
|
Procter & Gamb... | 166,62 | 27.06. / 03:00 | -0,83 | -0,50% | 168,10 | 165,50 | 166,62 | |
|
|
Salesforce | 252,85 | 27.06. / 03:01 | +9,70 | +3,99% | 258,60 | 244,45 | 252,85 | |
|
|
Travelers Comp... | 206,95 | 27.06. / 03:01 | +1,21 | +0,59% | 207,42 | 204,16 | 206,95 | |
|
|
Unitedhealth G... | 486,44 | 27.06. / 03:01 | +2,40 | +0,50% | 488,97 | 482,05 | 486,44 | |
|
|
Verizon Commun... | 40,82 | 27.06. / 03:00 | -0,20 | -0,49% | 41,04 | 40,56 | 40,82 | |
|
|
VISA | 266,59 | 27.06. / 03:00 | -7,04 | -2,57% | 270,59 | 266,50 | 266,59 | |
|
|
Walmart | 67,88 | 27.06. / 03:01 | -0,41 | -0,60% | 68,58 | 67,66 | 67,88 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 102,17 | 27.06. / 03:01 | -0,01 | -0,01% | 102,28 | 101,81 | 102,17 | |