Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.549,55 | |
| Kurszeit | 16:51 | |
| Differenz | -39,61 | |
| Differenz (in %) | -0,10% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.549,55 | 16:51 | -39,61 | -0,10% | 38.565,18 | 38.431,95 | 38.589,16 |  |
|
|
Unitedhealth G... | 490,15 | 16:46 | -6,96 | -1,40% | 493,12 | 488,69 | 497,12 | |
|
|
Cisco Systems | 45,12 | 16:46 | -0,55 | -1,21% | 45,45 | 44,95 | 45,68 | |
|
|
Verizon Commun... | 39,25 | 16:46 | -0,41 | -1,05% | 39,60 | 38,95 | 39,67 | |
|
|
Merck & Co | 128,30 | 16:46 | -1,17 | -0,91% | 128,94 | 127,93 | 129,48 | |
|
|
Salesforce | 230,36 | 16:46 | -1,58 | -0,68% | 231,84 | 229,34 | 231,94 | |
|
|
Intel Corp | 30,24 | 16:46 | -0,21 | -0,67% | 30,47 | 30,18 | 30,45 | |
|
|
International ... | 168,09 | 16:46 | -1,12 | -0,66% | 168,76 | 167,50 | 169,21 | |
|
|
3M Company | 100,36 | 16:46 | -0,54 | -0,54% | 101,03 | 99,92 | 100,90 | |
|
|
Dow | 54,77 | 16:46 | -0,25 | -0,45% | 55,15 | 54,57 | 55,02 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Amazon.com | 182,88 | 16:46 | -0,78 | -0,42% | 183,23 | 181,35 | 183,66 | |
|
|
Walmart | 66,80 | 16:46 | -0,22 | -0,33% | 66,94 | 66,41 | 67,02 | |
|
|
Coca-Cola Comp... | 62,35 | 16:46 | -0,19 | -0,31% | 62,57 | 62,18 | 62,55 | |
|
|
Goldman Sachs ... | 445,11 | 16:46 | -1,34 | -0,30% | 446,93 | 443,39 | 446,46 | |
|
|
McDonald's Corp | 252,93 | 16:46 | -0,65 | -0,26% | 254,42 | 251,88 | 253,58 | |
|
|
VISA | 270,11 | 16:46 | -0,55 | -0,20% | 270,76 | 269,00 | 270,66 | |
|
|
Home Depot | 346,18 | 16:46 | -0,65 | -0,19% | 347,29 | 344,40 | 346,84 | |
|
|
American Expre... | 224,40 | 16:46 | -0,41 | -0,18% | 225,53 | 224,02 | 224,82 | |
|
|
Boeing Company | 176,97 | 16:46 | -0,30 | -0,17% | 178,87 | 176,32 | 177,27 | |
|
|
Caterpillar | 321,07 | 16:46 | -0,40 | -0,12% | 322,43 | 318,88 | 321,47 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Microsoft Corp | 442,50 | 16:46 | -0,07 | -0,02% | 444,22 | 440,72 | 442,57 | |
|
|
Chevron Corp | 152,62 | 16:46 | +0,05 | +0,03% | 153,09 | 151,93 | 152,57 | |
|
|
Travelers Comp... | 206,04 | 16:46 | +0,19 | +0,09% | 206,75 | 205,25 | 205,85 | |
|
|
JPMorgan Chase... | 194,02 | 16:46 | +0,24 | +0,12% | 194,43 | 192,64 | 193,78 | |
|
|
Johnson & John... | 145,94 | 16:46 | +0,40 | +0,27% | 146,43 | 144,74 | 145,54 | |
|
|
Nike | 93,72 | 16:46 | +0,33 | +0,35% | 93,88 | 92,01 | 93,39 | |
|
|
Amgen | 299,75 | 16:46 | +1,13 | +0,38% | 300,09 | 296,56 | 298,62 | |
|
|
Honeywell Inte... | 209,70 | 16:45 | +1,17 | +0,56% | 209,94 | 207,54 | 208,53 | |
|
|
Procter & Gamb... | 168,13 | 16:46 | +1,34 | +0,80% | 168,22 | 165,40 | 166,79 | |
|
|
Apple | 215,75 | 16:46 | +3,26 | +1,53% | 216,49 | 212,72 | 212,49 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 101,56 | 16:46 | +1,59 | +1,59% | 101,92 | 100,62 | 99,97 | |