Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.426,01 | |
| Kurszeit | 21:26 | |
| Differenz | +275,68 | |
| Differenz (in %) | +0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.426,01 | 21:26 | +275,68 | +0,70% | 39.571,23 | 39.184,49 | 39.150,33 |  |
|
|
Intel Corp | 30,86 | 21:21 | -0,22 | -0,72% | 31,42 | 30,56 | 31,09 | |
|
|
Verizon Commun... | 41,07 | 21:21 | +0,83 | +2,07% | 41,22 | 40,32 | 40,24 | |
|
|
Cisco Systems | 47,27 | 21:21 | -0,02 | -0,03% | 47,78 | 47,01 | 47,29 | |
|
|
Dow | 54,55 | 21:21 | +0,56 | +1,05% | 54,79 | 54,13 | 53,99 | |
|
|
Coca-Cola Comp... | 63,78 | 21:21 | +1,01 | +1,61% | 64,03 | 62,91 | 62,77 | |
|
|
Walmart | 68,76 | 21:21 | +0,85 | +1,26% | 69,04 | 67,90 | 67,91 | |
|
|
Nike | 97,34 | 21:21 | +0,17 | +0,17% | 98,04 | 96,73 | 97,18 | |
|
|
3M Company | 102,76 | 21:21 | +0,37 | +0,37% | 103,50 | 101,74 | 102,39 | |
|
|
Walt Disney Co... | 101,98 | 21:21 | -0,29 | -0,28% | 103,08 | 101,92 | 102,27 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 132,17 | 21:21 | +1,45 | +1,11% | 132,77 | 130,92 | 130,72 | |
|
|
Johnson & John... | 148,74 | 21:21 | -0,01 | -0,01% | 149,72 | 148,17 | 148,75 | |
|
|
Chevron Corp | 158,91 | 21:21 | +3,63 | +2,34% | 159,07 | 155,22 | 155,28 | |
|
|
Procter & Gamb... | 167,79 | 21:21 | -0,47 | -0,28% | 169,41 | 167,48 | 168,26 | |
|
|
International ... | 175,32 | 21:21 | +2,86 | +1,66% | 178,46 | 174,15 | 172,46 | |
|
|
Boeing Company | 178,63 | 21:21 | +2,07 | +1,18% | 180,60 | 175,59 | 176,56 | |
|
|
Amazon.com | 186,35 | 21:21 | -2,73 | -1,44% | 191,00 | 185,45 | 189,08 | |
|
|
JPMorgan Chase... | 198,68 | 21:21 | +2,38 | +1,21% | 199,10 | 197,10 | 196,30 | |
|
|
Apple | 208,92 | 21:21 | +1,43 | +0,69% | 212,70 | 206,59 | 207,49 | |
|
|
Travelers Comp... | 211,59 | 21:21 | +1,79 | +0,85% | 212,67 | 209,01 | 209,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 217,18 | 21:21 | +2,09 | +0,97% | 218,33 | 214,91 | 215,09 | |
|
|
American Expre... | 232,20 | 21:21 | +1,82 | +0,79% | 233,90 | 230,21 | 230,38 | |
|
|
Salesforce | 241,55 | 21:21 | -3,51 | -1,43% | 244,41 | 240,06 | 245,06 | |
|
|
McDonald's Corp | 259,26 | 21:21 | -0,13 | -0,05% | 261,37 | 257,80 | 259,39 | |
|
|
VISA | 276,82 | 21:21 | +1,60 | +0,58% | 280,39 | 275,27 | 275,22 | |
|
|
Amgen | 316,04 | 21:20 | +7,88 | +2,56% | 316,70 | 307,92 | 308,16 | |
|
|
Caterpillar | 330,70 | 21:21 | +2,86 | +0,87% | 333,67 | 326,37 | 327,84 | |
|
|
Home Depot | 351,93 | 21:21 | -3,87 | -1,09% | 357,68 | 350,82 | 355,80 | |
|
|
Microsoft Corp | 448,20 | 21:21 | -1,58 | -0,35% | 452,75 | 446,41 | 449,78 | |
|
|
Goldman Sachs ... | 461,64 | 21:21 | +11,46 | +2,55% | 463,52 | 450,14 | 450,18 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 488,60 | 21:21 | +6,01 | +1,25% | 490,47 | 484,50 | 482,59 | |