Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.404,80 | |
| Kurszeit | 19:24 | |
| Differenz | +254,47 | |
| Differenz (in %) | +0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.404,80 | 19:24 | +254,47 | +0,65% | 39.571,23 | 39.184,49 | 39.150,33 |  |
|
|
Intel Corp | 30,61 | 19:19 | -0,47 | -1,53% | 31,42 | 30,61 | 31,09 | |
|
|
Verizon Commun... | 41,04 | 19:19 | +0,80 | +1,99% | 41,07 | 40,32 | 40,24 | |
|
|
Cisco Systems | 47,20 | 19:19 | -0,09 | -0,19% | 47,78 | 47,18 | 47,29 | |
|
|
Dow | 54,46 | 19:19 | +0,47 | +0,87% | 54,63 | 54,13 | 53,99 | |
|
|
Coca-Cola Comp... | 63,70 | 19:19 | +0,93 | +1,48% | 64,03 | 62,91 | 62,77 | |
|
|
Walmart | 68,79 | 19:19 | +0,88 | +1,30% | 69,04 | 67,90 | 67,91 | |
|
|
Nike | 97,34 | 19:19 | +0,16 | +0,16% | 98,04 | 96,73 | 97,18 | |
|
|
Walt Disney Co... | 101,99 | 19:19 | -0,28 | -0,27% | 103,08 | 101,92 | 102,27 | |
|
|
3M Company | 102,90 | 19:19 | +0,51 | +0,50% | 103,50 | 101,74 | 102,39 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 132,31 | 19:19 | +1,59 | +1,22% | 132,53 | 130,92 | 130,72 | |
|
|
Johnson & John... | 149,00 | 19:19 | +0,25 | +0,17% | 149,72 | 148,17 | 148,75 | |
|
|
Chevron Corp | 158,63 | 19:19 | +3,35 | +2,16% | 158,93 | 155,22 | 155,28 | |
|
|
Procter & Gamb... | 168,30 | 19:19 | +0,04 | +0,03% | 169,41 | 167,48 | 168,26 | |
|
|
International ... | 176,19 | 19:19 | +3,73 | +2,16% | 178,46 | 174,15 | 172,46 | |
|
|
Boeing Company | 179,28 | 19:19 | +2,72 | +1,54% | 180,60 | 175,59 | 176,56 | |
|
|
Amazon.com | 186,58 | 19:19 | -2,50 | -1,32% | 191,00 | 186,46 | 189,08 | |
|
|
JPMorgan Chase... | 198,30 | 19:19 | +2,00 | +1,02% | 199,10 | 197,10 | 196,30 | |
|
|
Apple | 210,02 | 19:19 | +2,53 | +1,22% | 212,70 | 206,59 | 207,49 | |
|
|
Travelers Comp... | 211,99 | 19:18 | +2,19 | +1,04% | 212,61 | 209,01 | 209,80 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 217,35 | 19:18 | +2,26 | +1,05% | 218,33 | 214,91 | 215,09 | |
|
|
American Expre... | 232,02 | 19:18 | +1,64 | +0,71% | 233,90 | 230,21 | 230,38 | |
|
|
Salesforce | 241,26 | 19:19 | -3,80 | -1,55% | 244,41 | 240,06 | 245,06 | |
|
|
McDonald's Corp | 258,11 | 19:19 | -1,28 | -0,49% | 261,37 | 257,80 | 259,39 | |
|
|
VISA | 279,34 | 19:19 | +4,12 | +1,50% | 280,39 | 275,27 | 275,22 | |
|
|
Amgen | 314,67 | 19:18 | +6,51 | +2,11% | 315,61 | 307,92 | 308,16 | |
|
|
Caterpillar | 331,09 | 19:19 | +3,25 | +0,99% | 333,67 | 326,37 | 327,84 | |
|
|
Home Depot | 352,18 | 19:19 | -3,62 | -1,02% | 357,68 | 350,82 | 355,80 | |
|
|
Microsoft Corp | 448,74 | 19:19 | -1,04 | -0,23% | 452,75 | 446,41 | 449,78 | |
|
|
Goldman Sachs ... | 458,29 | 19:18 | +8,11 | +1,80% | 460,54 | 450,14 | 450,18 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 487,82 | 19:19 | +5,23 | +1,08% | 490,47 | 484,50 | 482,59 | |