Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.411,21 | |
| Kurszeit | 24.06. | |
| Differenz | +260,88 | |
| Differenz (in %) | +0,67% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.411,21 | 24.06. | +260,88 | +0,67% | 39.571,23 | 39.184,49 | 39.411,21 |  |
|
|
Intel Corp | 30,57 | 24.06. / 23:30 | -0,52 | -1,67% | 31,42 | 30,53 | 30,57 | |
|
|
Verizon Commun... | 41,15 | 24.06. / 03:17 | +0,91 | +2,26% | 41,22 | 40,32 | 41,17 | |
|
|
Cisco Systems | 47,28 | 24.06. / 23:29 | -0,01 | -0,02% | 47,78 | 47,01 | 47,28 | |
|
|
Dow | 54,62 | 24.06. / 03:01 | +0,63 | +1,17% | 54,79 | 54,11 | 54,62 | |
|
|
Coca-Cola Comp... | 63,97 | 24.06. / 03:00 | +1,20 | +1,91% | 64,05 | 62,91 | 63,97 | |
|
|
Walmart | 68,90 | 24.06. / 03:01 | +0,99 | +1,46% | 69,04 | 67,90 | 68,90 | |
|
|
Nike | 97,17 | 24.06. / 03:00 | -0,01 | -0,01% | 98,04 | 96,68 | 97,17 | |
|
|
Walt Disney Co... | 101,98 | 24.06. / 03:01 | -0,29 | -0,28% | 103,08 | 101,91 | 101,98 | |
|
|
3M Company | 102,99 | 24.06. / 03:12 | +0,60 | +0,59% | 103,50 | 101,68 | 102,99 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 132,96 | 24.06. / 03:00 | +2,24 | +1,71% | 133,31 | 130,92 | 132,96 | |
|
|
Johnson & John... | 149,12 | 24.06. / 03:00 | +0,37 | +0,25% | 149,72 | 148,17 | 149,12 | |
|
|
Chevron Corp | 159,31 | 24.06. / 03:04 | +4,03 | +2,60% | 159,54 | 156,19 | 159,31 | |
|
|
Procter & Gamb... | 168,49 | 24.06. / 03:18 | +0,23 | +0,14% | 169,41 | 167,48 | 168,45 | |
|
|
International ... | 175,01 | 24.06. / 03:02 | +2,55 | +1,48% | 178,46 | 174,15 | 175,01 | |
|
|
Boeing Company | 179,10 | 24.06. / 03:13 | +2,54 | +1,44% | 180,60 | 175,59 | 179,10 | |
|
|
Amazon.com | 185,57 | 24.06. / 23:30 | -3,58 | -1,89% | 191,00 | 185,33 | 185,57 | |
|
|
JPMorgan Chase... | 198,88 | 24.06. / 03:00 | +2,58 | +1,31% | 199,23 | 197,10 | 198,88 | |
|
|
Travelers Comp... | 211,09 | 24.06. / 03:09 | +1,29 | +0,61% | 212,67 | 209,01 | 211,09 | |
|
|
Apple | 208,14 | 24.06. / 23:31 | +0,66 | +0,32% | 212,70 | 206,59 | 208,14 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Honeywell Inte... | 215,89 | 24.06. / 23:26 | +0,79 | +0,37% | 218,36 | 214,91 | 215,89 | |
|
|
American Expre... | 231,47 | 24.06. / 03:01 | +1,13 | +0,49% | 233,90 | 230,21 | 231,47 | |
|
|
Salesforce | 239,94 | 24.06. / 03:04 | -5,18 | -2,11% | 244,41 | 239,81 | 239,94 | |
|
|
McDonald's Corp | 260,38 | 24.06. / 03:00 | +0,95 | +0,37% | 261,37 | 257,80 | 260,38 | |
|
|
VISA | 276,30 | 24.06. / 03:00 | +1,08 | +0,39% | 280,39 | 275,27 | 276,30 | |
|
|
Amgen | 318,15 | 24.06. / 23:29 | +10,01 | +3,25% | 318,34 | 307,92 | 318,15 | |
|
|
Caterpillar | 330,00 | 24.06. / 03:01 | +2,16 | +0,66% | 333,67 | 326,07 | 330,00 | |
|
|
Home Depot | 350,88 | 24.06. / 03:00 | -4,92 | -1,38% | 357,68 | 350,72 | 350,88 | |
|
|
Microsoft Corp | 447,67 | 24.06. / 23:31 | -1,99 | -0,44% | 452,75 | 446,41 | 447,67 | |
|
|
Goldman Sachs ... | 462,09 | 24.06. / 03:00 | +11,91 | +2,65% | 463,52 | 450,00 | 462,09 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 489,98 | 24.06. / 03:16 | +7,39 | +1,53% | 490,89 | 484,50 | 489,98 | |