Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.468,30 | |
| Kurszeit | 20:23 | |
| Differenz | -384,56 | |
| Differenz (in %) | -0,99% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.468,30 | 20:23 | -384,56 | -0,99% | 38.716,28 | 38.413,67 | 38.852,86 |  |
|
|
Dow | 57,26 | 20:18 | -0,78 | -1,34% | 57,61 | 57,17 | 58,04 | |
|
|
Merck & Co | 125,91 | 20:18 | -0,18 | -0,14% | 126,45 | 125,27 | 126,09 | |
|
|
VISA | 270,55 | 20:18 | -0,42 | -0,16% | 270,91 | 268,26 | 270,98 | |
|
|
Travelers Comp... | 208,65 | 20:17 | -1,72 | -0,82% | 210,81 | 208,42 | 210,37 | |
|
|
Walmart | 64,87 | 20:18 | -0,17 | -0,25% | 65,21 | 64,74 | 65,04 | |
|
|
Verizon Commun... | 39,05 | 20:18 | -0,30 | -0,77% | 39,46 | 39,00 | 39,36 | |
|
|
Unitedhealth G... | 480,80 | 20:18 | -22,88 | -4,54% | 492,95 | 473,50 | 503,68 | |
|
|
Procter & Gamb... | 161,56 | 20:18 | -1,55 | -0,95% | 162,74 | 161,56 | 163,11 | |
|
|
Nike | 92,21 | 20:18 | +0,21 | +0,23% | 92,72 | 91,38 | 92,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 97,10 | 20:18 | -1,58 | -1,60% | 97,90 | 96,76 | 98,68 | |
|
|
McDonald's Corp | 249,83 | 20:18 | -3,71 | -1,46% | 253,80 | 249,83 | 253,54 | |
|
|
JPMorgan Chase... | 198,21 | 20:18 | -1,29 | -0,65% | 198,88 | 196,89 | 199,50 | |
|
|
Johnson & John... | 144,28 | 20:18 | -0,10 | -0,07% | 145,41 | 143,71 | 144,38 | |
|
|
International ... | 167,75 | 20:18 | -1,91 | -1,13% | 168,63 | 166,21 | 169,66 | |
|
|
Home Depot | 325,12 | 20:18 | -3,58 | -1,09% | 326,79 | 323,77 | 328,70 | |
|
|
Goldman Sachs ... | 456,91 | 20:18 | -2,90 | -0,63% | 457,38 | 452,50 | 459,81 | |
|
|
Walt Disney Co... | 101,27 | 20:18 | -1,17 | -1,14% | 102,08 | 101,05 | 102,44 | |
|
|
Chevron Corp | 156,62 | 20:18 | -2,42 | -1,52% | 158,42 | 156,44 | 159,04 | |
|
|
Coca-Cola Comp... | 61,69 | 20:18 | -0,13 | -0,20% | 61,78 | 61,07 | 61,82 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Caterpillar | 339,98 | 20:18 | -6,48 | -1,87% | 345,26 | 339,80 | 346,47 | |
|
|
Boeing Company | 173,07 | 20:18 | -2,01 | -1,15% | 175,83 | 173,03 | 175,08 | |
|
|
American Expre... | 237,18 | 20:18 | -0,07 | -0,03% | 237,66 | 234,66 | 237,25 | |
|
|
Salesforce | 271,52 | 20:18 | +1,69 | +0,62% | 272,86 | 267,77 | 269,83 | |
|
|
Honeywell Inte... | 197,52 | 20:18 | -1,66 | -0,83% | 198,40 | 197,12 | 199,18 | |
|
|
Microsoft Corp | 430,28 | 20:18 | -0,04 | -0,01% | 430,94 | 425,69 | 430,32 | |
|
|
Intel Corp | 30,37 | 20:18 | -0,68 | -2,21% | 30,67 | 30,29 | 31,06 | |
|
|
Cisco Systems | 46,10 | 20:18 | -0,18 | -0,38% | 46,33 | 45,85 | 46,28 | |
|
|
Apple | 191,45 | 20:18 | +1,46 | +0,77% | 192,25 | 189,10 | 189,99 | |
|
|
Amgen | 296,46 | 20:18 | -3,72 | -1,24% | 303,50 | 295,81 | 300,19 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Amazon.com | 183,24 | 20:18 | +1,09 | +0,60% | 184,08 | 181,55 | 182,15 | |