Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.363,79 | |
| Kurszeit | 20:29 | |
| Differenz | +252,31 | |
| Differenz (in %) | +0,66% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.363,79 | 20:29 | +252,31 | +0,66% | 38.388,92 | 38.092,27 | 38.111,48 |  |
|
|
Intel Corp | 30,21 | 20:24 | +0,02 | +0,07% | 30,53 | 29,94 | 30,19 | |
|
|
Verizon Commun... | 40,97 | 20:24 | +0,64 | +1,59% | 40,99 | 40,12 | 40,33 | |
|
|
Cisco Systems | 46,25 | 20:24 | +0,14 | +0,29% | 46,42 | 46,01 | 46,12 | |
|
|
Dow | 57,62 | 20:24 | +0,23 | +0,40% | 57,75 | 56,63 | 57,39 | |
|
|
Coca-Cola Comp... | 62,34 | 20:24 | +0,37 | +0,61% | 62,38 | 61,69 | 61,97 | |
|
|
Walmart | 64,67 | 20:24 | -0,22 | -0,34% | 64,76 | 64,16 | 64,89 | |
|
|
Nike | 94,31 | 20:24 | +0,86 | +0,92% | 94,37 | 92,97 | 93,45 | |
|
|
3M Company | 99,58 | 20:24 | +1,38 | +1,41% | 99,58 | 97,42 | 98,20 | |
|
|
Walt Disney Co... | 103,04 | 20:24 | +1,34 | +1,32% | 103,29 | 101,41 | 101,70 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 125,21 | 20:24 | +0,68 | +0,55% | 126,61 | 124,55 | 124,53 | |
|
|
Johnson & John... | 146,94 | 20:24 | +1,66 | +1,14% | 147,48 | 145,19 | 145,28 | |
|
|
Chevron Corp | 161,15 | 20:24 | +2,89 | +1,83% | 161,17 | 158,51 | 158,26 | |
|
|
Procter & Gamb... | 163,12 | 20:24 | +0,54 | +0,33% | 163,50 | 161,97 | 162,58 | |
|
|
International ... | 165,02 | 20:24 | -0,60 | -0,37% | 165,87 | 163,84 | 165,63 | |
|
|
Boeing Company | 176,43 | 20:24 | +3,68 | +2,13% | 176,64 | 172,21 | 172,75 | |
|
|
Amazon.com | 174,32 | 20:24 | -5,00 | -2,79% | 179,21 | 173,87 | 179,32 | |
|
|
Apple | 190,63 | 20:24 | -0,65 | -0,34% | 192,57 | 189,91 | 191,29 | |
|
|
JPMorgan Chase... | 201,37 | 20:24 | +2,04 | +1,02% | 201,47 | 198,35 | 199,33 | |
|
|
Honeywell Inte... | 200,76 | 20:23 | -0,15 | -0,07% | 201,47 | 199,13 | 200,91 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 213,35 | 20:24 | +0,86 | +0,40% | 213,59 | 211,62 | 212,49 | |
|
|
Salesforce | 228,51 | 20:24 | +10,50 | +4,82% | 229,23 | 216,06 | 218,01 | |
|
|
American Expre... | 237,79 | 20:24 | +0,57 | +0,24% | 238,28 | 235,91 | 237,22 | |
|
|
McDonald's Corp | 256,51 | 20:24 | +4,44 | +1,76% | 256,61 | 253,50 | 252,07 | |
|
|
VISA | 270,62 | 20:24 | -0,68 | -0,25% | 271,71 | 269,01 | 271,30 | |
|
|
Amgen | 303,82 | 20:24 | +2,82 | +0,94% | 305,70 | 299,50 | 301,00 | |
|
|
Home Depot | 330,98 | 20:24 | +1,80 | +0,55% | 331,76 | 328,01 | 329,18 | |
|
|
Caterpillar | 338,19 | 20:24 | -1,06 | -0,31% | 340,88 | 335,06 | 339,25 | |
|
|
Microsoft Corp | 405,80 | 20:24 | -8,87 | -2,14% | 416,75 | 404,51 | 414,67 | |
|
|
Goldman Sachs ... | 453,72 | 20:24 | +3,49 | +0,78% | 453,96 | 448,12 | 450,23 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 498,20 | 20:24 | +16,55 | +3,44% | 498,20 | 482,41 | 481,65 | |