Kursliste - DOW JONES
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.122,70 | 18:31 | +0,14% | 38.368,35 | 38.000,96 | 38.441,54 | |||
Salesforce | 217,00 | 18:26 | -1,49% | 225,03 | 213,29 | 271,62 | |||
Microsoft Corp | 419,14 | 18:26 | +6,97% | 430,94 | 417,60 | 429,17 | |||
Goldman Sachs ... | 450,06 | 18:26 | +6,12% | 455,86 | 447,60 | 457,17 | |||
Amazon.com | 179,75 | 18:26 | +0,62% | 181,34 | 179,43 | 182,02 | |||
Unitedhealth G... | 482,74 | 18:26 | -0,88% | 486,03 | 478,00 | 484,72 | |||
International ... | 165,42 | 18:26 | +0,76% | 166,73 | 164,23 | 167,05 | |||
3M Company | 97,13 | 18:26 | +6,59% | 97,78 | 96,89 | 97,56 | |||
American Expre... | 235,79 | 18:26 | -1,25% | 236,80 | 234,97 | 235,94 | |||
Walmart | 64,97 | 18:26 | +8,14% | 65,17 | 64,77 | 64,92 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Coca-Cola Comp... | 61,81 | 18:26 | -0,55% | 61,95 | 61,60 | 61,70 | |||
Cisco Systems | 46,36 | 18:26 | -3,50% | 46,46 | 46,00 | 46,08 | |||
Intel Corp | 30,42 | 18:26 | -3,53% | 30,50 | 30,18 | 30,13 | |||
Dow | 57,31 | 18:26 | +1,31% | 57,37 | 56,98 | 57,00 | |||
JPMorgan Chase... | 198,73 | 18:26 | +2,50% | 199,85 | 198,40 | 198,11 | |||
Verizon Commun... | 39,81 | 18:26 | -2,47% | 39,84 | 39,18 | 39,10 | |||
Chevron Corp | 157,66 | 18:26 | -4,72% | 158,43 | 156,85 | 156,90 | |||
Procter & Gamb... | 162,48 | 18:26 | -0,01% | 162,70 | 161,48 | 161,65 | |||
Johnson & John... | 145,34 | 18:26 | -0,83% | 145,36 | 144,02 | 144,44 | |||
Walt Disney Co... | 101,84 | 18:26 | -9,99% | 102,04 | 100,77 | 100,88 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Apple | 191,46 | 18:26 | +9,87% | 192,10 | 190,63 | 190,29 | |||
McDonald's Corp | 250,80 | 18:26 | -8,84% | 251,96 | 250,10 | 249,37 | |||
Boeing Company | 173,11 | 18:26 | -1,06% | 174,56 | 172,55 | 171,65 | |||
Merck & Co | 127,37 | 18:26 | -3,29% | 127,38 | 125,80 | 125,90 | |||
Caterpillar | 339,73 | 18:26 | -3,34% | 344,55 | 338,47 | 338,11 | |||
VISA | 270,73 | 18:26 | -0,91% | 271,34 | 268,31 | 268,86 | |||
Nike | 93,63 | 18:26 | -2,54% | 93,73 | 91,96 | 91,67 | |||
Honeywell Inte... | 199,30 | 18:25 | +2,25% | 199,90 | 197,40 | 197,07 | |||
Home Depot | 328,37 | 18:26 | -3,23% | 328,76 | 325,70 | 325,91 | |||
Travelers Comp... | 212,69 | 18:26 | -1,33% | 212,82 | 209,10 | 210,07 | |||
Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
Amgen | 299,66 | 18:26 | +8,10% | 299,69 | 295,49 | 296,37 |