Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.747,42 | |
| Kurszeit | 22:04 | |
| Differenz | -120,62 | |
| Differenz (in %) | -0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.747,42 | 22:04 | -120,62 | -0,31% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Dow | 56,12 | 21:59 | +0,08 | +0,13% | 56,14 | 55,51 | 56,05 | |
|
|
Merck & Co | 131,96 | 21:59 | +0,47 | +0,36% | 132,17 | 129,74 | 131,49 | |
|
|
VISA | 274,71 | 21:59 | -0,32 | -0,12% | 274,86 | 272,22 | 275,04 | |
|
|
Travelers Comp... | 209,37 | 21:59 | -3,62 | -1,70% | 213,41 | 208,22 | 213,00 | |
|
|
Walmart | 66,71 | 21:59 | -0,24 | -0,37% | 66,96 | 66,35 | 66,96 | |
|
|
Verizon Commun... | 40,45 | 21:59 | +0,05 | +0,11% | 40,58 | 40,22 | 40,41 | |
|
|
Unitedhealth G... | 496,18 | 21:59 | +1,18 | +0,24% | 497,78 | 490,28 | 495,00 | |
|
|
Procter & Gamb... | 167,41 | 21:59 | +0,06 | +0,04% | 167,44 | 166,02 | 167,35 | |
|
|
Nike | 95,87 | 21:59 | -0,13 | -0,13% | 95,99 | 94,53 | 96,00 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
3M Company | 101,26 | 21:59 | +0,60 | +0,60% | 101,47 | 99,22 | 100,66 | |
|
|
McDonald's Corp | 254,14 | 21:59 | +0,33 | +0,13% | 254,69 | 252,10 | 253,81 | |
|
|
JPMorgan Chase... | 194,29 | 21:59 | -5,31 | -2,66% | 197,94 | 193,60 | 199,61 | |
|
|
Johnson & John... | 146,78 | 21:59 | -0,35 | -0,24% | 147,16 | 145,44 | 147,13 | |
|
|
International ... | 169,32 | 21:59 | -1,06 | -0,62% | 170,00 | 166,81 | 170,38 | |
|
|
Home Depot | 335,89 | 21:59 | +3,33 | +1,00% | 336,31 | 330,32 | 332,56 | |
|
|
Goldman Sachs ... | 443,98 | 21:59 | -9,57 | -2,11% | 451,85 | 443,38 | 453,55 | |
|
|
Walt Disney Co... | 100,79 | 21:59 | -1,95 | -1,90% | 102,88 | 100,74 | 102,74 | |
|
|
Chevron Corp | 156,45 | 21:59 | -0,29 | -0,19% | 156,75 | 154,48 | 156,74 | |
|
|
Coca-Cola Comp... | 63,55 | 21:59 | -0,04 | -0,06% | 63,64 | 63,07 | 63,59 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Caterpillar | 327,08 | 21:59 | -2,53 | -0,77% | 328,64 | 323,72 | 329,61 | |
|
|
Boeing Company | 185,50 | 21:59 | -4,62 | -2,43% | 192,63 | 182,75 | 190,12 | |
|
|
American Expre... | 224,31 | 21:59 | -8,12 | -3,50% | 231,64 | 224,21 | 232,44 | |
|
|
Salesforce | 240,91 | 21:59 | -0,93 | -0,38% | 243,75 | 236,26 | 241,84 | |
|
|
Honeywell Inte... | 209,44 | 21:59 | -1,30 | -0,62% | 209,85 | 207,15 | 210,74 | |
|
|
Microsoft Corp | 432,53 | 21:59 | +4,66 | +1,09% | 432,53 | 423,89 | 427,87 | |
|
|
Intel Corp | 30,90 | 21:59 | -0,01 | -0,03% | 31,03 | 30,53 | 30,91 | |
|
|
Cisco Systems | 45,74 | 21:59 | -0,11 | -0,23% | 45,93 | 45,37 | 45,85 | |
|
|
Apple | 207,01 | 21:59 | +13,89 | +7,19% | 207,06 | 193,63 | 193,12 | |
|
|
Amgen | 300,66 | 21:59 | -4,06 | -1,33% | 302,58 | 299,80 | 304,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Amazon.com | 187,20 | 21:59 | +0,14 | +0,07% | 187,77 | 184,54 | 187,06 | |