Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.721,04 | |
| Kurszeit | 20:58 | |
| Differenz | -147,00 | |
| Differenz (in %) | -0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.721,04 | 20:58 | -147,00 | -0,38% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Intel Corp | 30,97 | 20:53 | +0,06 | +0,19% | 31,03 | 30,53 | 30,91 | |
|
|
Verizon Commun... | 40,22 | 20:53 | -0,19 | -0,46% | 40,58 | 40,22 | 40,41 | |
|
|
Cisco Systems | 45,88 | 20:53 | +0,03 | +0,07% | 45,93 | 45,37 | 45,85 | |
|
|
Dow | 55,83 | 20:53 | -0,22 | -0,39% | 56,02 | 55,51 | 56,05 | |
|
|
Coca-Cola Comp... | 63,55 | 20:53 | -0,04 | -0,06% | 63,60 | 63,07 | 63,59 | |
|
|
Walmart | 66,52 | 20:53 | -0,43 | -0,65% | 66,96 | 66,35 | 66,96 | |
|
|
Nike | 95,73 | 20:53 | -0,27 | -0,28% | 95,82 | 94,53 | 96,00 | |
|
|
3M Company | 101,29 | 20:53 | +0,63 | +0,63% | 101,47 | 99,22 | 100,66 | |
|
|
Walt Disney Co... | 101,35 | 20:53 | -1,39 | -1,35% | 102,88 | 101,26 | 102,74 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 131,74 | 20:53 | +0,25 | +0,19% | 131,81 | 129,74 | 131,49 | |
|
|
Johnson & John... | 146,97 | 20:53 | -0,16 | -0,11% | 147,03 | 145,44 | 147,13 | |
|
|
Chevron Corp | 156,27 | 20:53 | -0,47 | -0,30% | 156,75 | 154,48 | 156,74 | |
|
|
Procter & Gamb... | 167,05 | 20:53 | -0,30 | -0,18% | 167,10 | 166,02 | 167,35 | |
|
|
International ... | 169,14 | 20:53 | -1,24 | -0,73% | 170,00 | 166,81 | 170,38 | |
|
|
Boeing Company | 185,60 | 20:53 | -4,52 | -2,38% | 192,63 | 182,75 | 190,12 | |
|
|
Amazon.com | 186,06 | 20:53 | -1,00 | -0,53% | 187,77 | 184,54 | 187,06 | |
|
|
JPMorgan Chase... | 194,55 | 20:53 | -5,06 | -2,53% | 197,94 | 193,60 | 199,61 | |
|
|
Apple | 205,66 | 20:53 | +12,54 | +6,50% | 206,03 | 193,63 | 193,12 | |
|
|
Honeywell Inte... | 208,91 | 20:53 | -1,83 | -0,87% | 209,85 | 207,15 | 210,74 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 209,33 | 20:53 | -3,67 | -1,72% | 213,41 | 208,22 | 213,00 | |
|
|
American Expre... | 225,57 | 20:53 | -6,86 | -2,95% | 231,64 | 224,72 | 232,44 | |
|
|
Salesforce | 241,09 | 20:53 | -0,75 | -0,31% | 243,75 | 236,26 | 241,84 | |
|
|
McDonald's Corp | 254,10 | 20:53 | +0,29 | +0,11% | 254,69 | 252,10 | 253,81 | |
|
|
VISA | 274,06 | 20:53 | -0,97 | -0,35% | 274,86 | 272,22 | 275,04 | |
|
|
Amgen | 301,29 | 20:53 | -3,43 | -1,13% | 302,58 | 299,80 | 304,72 | |
|
|
Caterpillar | 327,40 | 20:53 | -2,21 | -0,67% | 328,64 | 323,72 | 329,61 | |
|
|
Home Depot | 335,58 | 20:53 | +3,02 | +0,91% | 335,84 | 330,32 | 332,56 | |
|
|
Microsoft Corp | 430,70 | 20:53 | +2,83 | +0,66% | 431,09 | 423,89 | 427,87 | |
|
|
Goldman Sachs ... | 445,61 | 20:53 | -7,94 | -1,75% | 451,85 | 443,38 | 453,55 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 496,32 | 20:53 | +1,32 | +0,27% | 497,78 | 490,28 | 495,00 | |