Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.585,15 | |
| Kurszeit | 19:23 | |
| Differenz | -282,89 | |
| Differenz (in %) | -0,73% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.585,15 | 19:23 | -282,89 | -0,73% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Intel Corp | 30,76 | 19:18 | -0,15 | -0,49% | 31,03 | 30,53 | 30,91 | |
|
|
Verizon Commun... | 40,39 | 19:18 | -0,02 | -0,05% | 40,58 | 40,22 | 40,41 | |
|
|
Cisco Systems | 45,49 | 19:18 | -0,35 | -0,77% | 45,71 | 45,37 | 45,85 | |
|
|
Dow | 55,84 | 19:18 | -0,21 | -0,37% | 56,02 | 55,51 | 56,05 | |
|
|
Coca-Cola Comp... | 63,37 | 19:18 | -0,21 | -0,34% | 63,59 | 63,07 | 63,59 | |
|
|
Walmart | 66,46 | 19:18 | -0,50 | -0,75% | 66,96 | 66,35 | 66,96 | |
|
|
Nike | 95,14 | 19:18 | -0,85 | -0,89% | 95,75 | 94,53 | 96,00 | |
|
|
3M Company | 100,91 | 19:18 | +0,25 | +0,25% | 101,07 | 99,22 | 100,66 | |
|
|
Walt Disney Co... | 101,77 | 19:18 | -0,97 | -0,94% | 102,88 | 101,72 | 102,74 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 131,33 | 19:18 | -0,16 | -0,12% | 131,38 | 129,74 | 131,49 | |
|
|
Johnson & John... | 146,52 | 19:18 | -0,61 | -0,41% | 147,00 | 145,44 | 147,13 | |
|
|
Chevron Corp | 155,99 | 19:18 | -0,75 | -0,48% | 156,75 | 154,48 | 156,74 | |
|
|
Procter & Gamb... | 166,80 | 19:18 | -0,55 | -0,33% | 167,10 | 166,02 | 167,35 | |
|
|
International ... | 168,62 | 19:18 | -1,76 | -1,03% | 170,00 | 166,81 | 170,38 | |
|
|
Boeing Company | 184,01 | 19:18 | -6,11 | -3,21% | 192,63 | 182,75 | 190,12 | |
|
|
Amazon.com | 185,02 | 19:18 | -2,04 | -1,09% | 187,77 | 184,54 | 187,06 | |
|
|
JPMorgan Chase... | 194,30 | 19:18 | -5,31 | -2,66% | 197,94 | 193,60 | 199,61 | |
|
|
Apple | 205,51 | 19:18 | +12,39 | +6,42% | 206,03 | 193,63 | 193,12 | |
|
|
Honeywell Inte... | 208,86 | 19:18 | -1,88 | -0,89% | 209,85 | 207,15 | 210,74 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Travelers Comp... | 209,21 | 19:17 | -3,79 | -1,78% | 213,41 | 208,22 | 213,00 | |
|
|
American Expre... | 225,29 | 19:18 | -7,15 | -3,07% | 231,64 | 224,72 | 232,44 | |
|
|
Salesforce | 240,06 | 19:18 | -1,78 | -0,74% | 243,75 | 236,26 | 241,84 | |
|
|
McDonald's Corp | 253,48 | 19:18 | -0,32 | -0,13% | 254,69 | 252,10 | 253,81 | |
|
|
VISA | 272,35 | 19:18 | -2,69 | -0,98% | 274,86 | 272,22 | 275,04 | |
|
|
Amgen | 300,56 | 19:18 | -4,16 | -1,37% | 302,58 | 299,80 | 304,72 | |
|
|
Caterpillar | 327,14 | 19:18 | -2,47 | -0,75% | 328,08 | 323,72 | 329,61 | |
|
|
Home Depot | 333,47 | 19:18 | +0,91 | +0,28% | 334,71 | 330,32 | 332,56 | |
|
|
Microsoft Corp | 428,40 | 19:18 | +0,53 | +0,12% | 429,01 | 423,89 | 427,87 | |
|
|
Goldman Sachs ... | 444,80 | 19:18 | -8,75 | -1,93% | 451,85 | 443,38 | 453,55 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Unitedhealth G... | 494,26 | 19:18 | -0,74 | -0,15% | 497,78 | 490,28 | 495,00 | |