Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.056,80 |
| Kurszeit | 17:35 |
| Differenz | +144,00 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.056,80 |
17:35 |
-0,57% |
11.061,40 |
10.945,20 |
10.912,80 |
 |
|
AMADEUS IT GRP... |
|
61,92 |
02.07. / 17:35 |
+8,11% |
61,92 |
61,22 |
61,92 |
|
|
REDEIA CORPO ... |
|
16,13 |
02.07. / 17:30 |
+7,02% |
16,13 |
16,13 |
16,13 |
|
|
ENDESA INH. ... |
|
17,85 |
17:35 |
+4,07% |
17,85 |
17,78 |
17,85 |
|
|
TELEFONICA INH... |
|
3,96 |
17:35 |
-0,38% |
3,97 |
3,94 |
3,92 |
|
|
REPSOL S.A. IN... |
|
15,06 |
17:35 |
-5,51% |
15,12 |
14,89 |
15,00 |
|
|
BCO SANTANDER ... |
|
4,42 |
17:35 |
-2,26% |
4,42 |
4,35 |
4,33 |
|
|
INTERN.CONS.AI... |
|
2,04 |
17:35 |
-4,21% |
2,04 |
2,02 |
1,95 |
|
|
IBERDROLA INH.... |
|
12,32 |
17:35 |
+5,85% |
12,32 |
12,23 |
12,21 |
|
|
BCO BIL.VIZ.AR... |
|
9,60 |
17:35 |
-11,22% |
9,60 |
9,49 |
9,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ARCELORMITTAL ... |
|
21,50 |
17:35 |
±0,00% |
21,70 |
21,37 |
21,09 |
|
|
INDITEX INH. ... |
|
45,88 |
17:37 |
+0,92% |
45,90 |
45,40 |
45,42 |
|
