Kursliste - IBEX 35® (XETRA)
IBEX 35® |
WKN |
|
|
Börse | Madrid |
Aktueller Kurs | 11.056,80 |
Kurszeit | 17:35 |
Differenz | +144,00 |
Differenz (in %) | +1,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IBEX-35 |
|
11.056,80 |
17:35 |
-3,61% |
11.061,40 |
10.945,20 |
10.912,80 |
|
|
AMADEUS IT GRP... |
|
61,92 |
02.07. / 17:35 |
-4,00% |
61,92 |
61,22 |
61,92 |
|
|
REDEIA CORPO ... |
|
16,13 |
02.07. / 17:30 |
+6,82% |
16,13 |
16,13 |
16,13 |
|
|
ENDESA INH. ... |
|
17,85 |
17:35 |
+0,81% |
17,85 |
17,78 |
17,85 |
|
|
TELEFONICA INH... |
|
3,96 |
17:35 |
-5,37% |
3,97 |
3,94 |
3,92 |
|
|
REPSOL S.A. IN... |
|
15,06 |
17:35 |
+0,57% |
15,12 |
14,89 |
15,00 |
|
|
BCO SANTANDER ... |
|
4,42 |
17:35 |
-10,11% |
4,42 |
4,35 |
4,33 |
|
|
INTERN.CONS.AI... |
|
2,04 |
17:35 |
-3,69% |
2,04 |
2,02 |
1,95 |
|
|
IBERDROLA INH.... |
|
12,32 |
17:35 |
+0,95% |
12,32 |
12,23 |
12,21 |
|
|
BCO BIL.VIZ.AR... |
|
9,60 |
17:35 |
-5,69% |
9,60 |
9,49 |
9,39 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ARCELORMITTAL ... |
|
21,50 |
17:35 |
±0,00% |
21,70 |
21,37 |
21,09 |
|
|
INDITEX INH. ... |
|
45,88 |
17:37 |
+4,25% |
45,90 |
45,40 |
45,42 |
|