Kursliste - IBEX 35® (XETRA)
IBEX 35® |
WKN |
|
|
Börse | Madrid |
Aktueller Kurs | 11.057,00 |
Kurszeit | 17:35 |
Differenz | +113,30 |
Differenz (in %) | +1,04% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBEX-35 |
|
11.057,00 |
17:35 |
+113,30 |
+1,04% |
11.141,20 |
11.010,90 |
10.943,70 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,26 |
17:37 |
-0,12 |
-0,19% |
63,26 |
62,26 |
62,38 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,77 |
17:38 |
-0,09 |
-0,61% |
15,00 |
14,77 |
14,86 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,33 |
17:35 |
-0,09 |
-0,42% |
21,79 |
21,30 |
21,42 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,13 |
17:35 |
-0,06 |
-0,13% |
46,74 |
45,96 |
46,19 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,20 |
17:35 |
+0,01 |
+0,08% |
12,41 |
12,20 |
12,19 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
1,94 |
17:35 |
+0,03 |
+1,41% |
1,95 |
1,93 |
1,91 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
3,99 |
17:35 |
+0,04 |
+0,91% |
4,01 |
3,98 |
3,95 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,44 |
17:35 |
+0,10 |
+2,38% |
4,46 |
4,38 |
4,33 |
![+2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,49 |
17:35 |
+0,14 |
+1,52% |
9,62 |
9,46 |
9,35 |
![+1,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,45 |
17:30 |
+0,25 |
+1,54% |
16,45 |
16,45 |
16,20 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,22 |
17:35 |
+0,98 |
+5,68% |
18,22 |
17,70 |
17,24 |
![+5,68%](/sparda/img/0.gif) |