Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.057,00 |
| Kurszeit | 17:35 |
| Differenz | +113,30 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.057,00 |
17:35 |
+113,30 |
+1,04% |
11.141,20 |
11.010,90 |
10.943,70 |
 |
|
INTERN.CONS.AI... |
|
1,94 |
17:35 |
+0,03 |
+1,41% |
1,95 |
1,93 |
1,91 |
|
|
TELEFONICA INH... |
|
3,99 |
17:35 |
+0,04 |
+0,91% |
4,01 |
3,98 |
3,95 |
|
|
BCO SANTANDER ... |
|
4,44 |
17:35 |
+0,10 |
+2,38% |
4,46 |
4,38 |
4,33 |
|
|
BCO BIL.VIZ.AR... |
|
9,49 |
17:35 |
+0,14 |
+1,52% |
9,62 |
9,46 |
9,35 |
|
|
IBERDROLA INH.... |
|
12,20 |
17:35 |
+0,01 |
+0,08% |
12,41 |
12,20 |
12,19 |
|
|
REPSOL S.A. IN... |
|
14,77 |
17:38 |
-0,09 |
-0,61% |
15,00 |
14,77 |
14,86 |
|
|
REDEIA CORPO ... |
|
16,45 |
17:30 |
+0,25 |
+1,54% |
16,45 |
16,45 |
16,20 |
|
|
ENDESA INH. ... |
|
18,22 |
17:35 |
+0,98 |
+5,68% |
18,22 |
17,70 |
17,24 |
|
|
ARCELORMITTAL ... |
|
21,33 |
17:35 |
-0,09 |
-0,42% |
21,79 |
21,30 |
21,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,13 |
17:35 |
-0,06 |
-0,13% |
46,74 |
45,96 |
46,19 |
|
|
AMADEUS IT GRP... |
|
62,26 |
17:37 |
-0,12 |
-0,19% |
63,26 |
62,26 |
62,38 |
|
