Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.753,30 |
| Kurszeit | 20.09. |
| Differenz | -24,80 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.753,30 |
20.09. |
-24,80 |
-0,21% |
11.826,70 |
11.747,90 |
11.753,30 |
 |
|
INTERN.CONS.AI... |
|
2,47 |
20.09. / 17:35 |
-0,00 |
-0,08% |
2,49 |
2,46 |
2,47 |
|
|
TELEFONICA INH... |
|
4,32 |
20.09. / 17:35 |
-0,02 |
-0,41% |
4,35 |
4,32 |
4,32 |
|
|
BCO SANTANDER ... |
|
4,56 |
20.09. / 17:35 |
-0,02 |
-0,45% |
4,62 |
4,56 |
4,56 |
|
|
BCO BIL.VIZ.AR... |
|
9,74 |
20.09. / 17:35 |
-0,04 |
-0,37% |
9,83 |
9,74 |
9,74 |
|
|
REPSOL S.A. IN... |
|
11,65 |
20.09. / 17:35 |
-0,16 |
-1,31% |
11,80 |
11,64 |
11,65 |
|
|
IBERDROLA INH.... |
|
13,60 |
20.09. / 17:35 |
+0,17 |
+1,23% |
13,62 |
13,39 |
13,60 |
|
|
REDEIA CORPO ... |
|
16,89 |
20.09. / 17:30 |
-0,35 |
-2,03% |
16,89 |
16,89 |
16,89 |
|
|
ENDESA INH. ... |
|
19,50 |
18.09. / 17:30 |
±0,00 |
±0,00% |
20,10 |
19,96 |
19,50 |
|
|
ARCELORMITTAL ... |
|
21,41 |
20.09. / 17:43 |
-0,50 |
-2,28% |
21,72 |
21,35 |
21,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
51,98 |
20.09. / 17:35 |
-0,74 |
-1,40% |
52,24 |
51,92 |
51,98 |
|
|
AMADEUS IT GRP... |
|
65,30 |
20.09. / 17:30 |
-0,64 |
-0,97% |
65,38 |
65,30 |
65,30 |
|
