Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 10.992,30 |
| Kurszeit | 14.06. |
| Differenz | -73,80 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
10.992,30 |
14.06. |
-73,80 |
-0,67% |
11.078,10 |
10.874,10 |
10.992,30 |
 |
|
INTERN.CONS.AI... |
|
1,94 |
14.06. / 17:35 |
-0,05 |
-2,46% |
1,98 |
1,94 |
1,94 |
|
|
TELEFONICA INH... |
|
4,13 |
14.06. / 17:35 |
±0,00 |
±0,00% |
4,13 |
4,06 |
4,13 |
|
|
BCO SANTANDER ... |
|
4,36 |
14.06. / 17:35 |
-0,05 |
-1,15% |
4,43 |
4,31 |
4,36 |
|
|
BCO BIL.VIZ.AR... |
|
9,07 |
14.06. / 17:35 |
-0,10 |
-1,11% |
9,07 |
8,82 |
9,07 |
|
|
IBERDROLA INH.... |
|
12,05 |
14.06. / 17:35 |
-0,24 |
-1,99% |
12,23 |
12,05 |
12,05 |
|
|
REPSOL S.A. IN... |
|
14,19 |
14.06. / 17:35 |
-0,20 |
-1,39% |
14,50 |
14,07 |
14,19 |
|
|
REDEIA CORPO ... |
|
16,88 |
12.06. / 17:30 |
+0,20 |
+1,19% |
17,07 |
16,95 |
16,88 |
|
|
ENDESA INH. ... |
|
18,52 |
14.06. / 17:30 |
+0,18 |
+0,95% |
18,52 |
18,52 |
18,52 |
|
|
ARCELORMITTAL ... |
|
21,87 |
14.06. / 17:35 |
-0,38 |
-1,71% |
22,32 |
21,81 |
21,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
45,93 |
14.06. / 17:35 |
-0,21 |
-0,46% |
46,26 |
45,85 |
45,93 |
|
|
AMADEUS IT GRP... |
|
64,20 |
14.06. / 17:35 |
-1,98 |
-2,99% |
65,44 |
64,16 |
64,20 |
|
