Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.030,50 |
| Kurszeit | 26.06. |
| Differenz | -88,40 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.030,50 |
26.06. |
+18,94% |
11.170,80 |
10.985,80 |
11.030,50 |
 |
|
ENDESA INH. ... |
|
17,90 |
13:33 |
-2,90% |
18,52 |
17,90 |
18,60 |
|
|
REDEIA CORPO ... |
|
16,20 |
09:39 |
+13,14% |
16,20 |
16,20 |
16,89 |
|
|
INDITEX INH. ... |
|
46,50 |
15:21 |
+43,69% |
46,50 |
46,40 |
47,07 |
|
|
AMADEUS IT GRP... |
|
63,76 |
26.06. / 17:35 |
-5,57% |
63,76 |
63,76 |
63,76 |
|
|
IBERDROLA INH.... |
|
12,15 |
15:35 |
+11,13% |
12,32 |
12,12 |
12,29 |
|
|
REPSOL S.A. IN... |
|
14,68 |
14:46 |
+20,75% |
14,70 |
14,62 |
14,77 |
|
|
BCO SANTANDER ... |
|
4,32 |
15:29 |
+47,22% |
4,35 |
4,30 |
4,35 |
|
|
ARCELORMITTAL ... |
|
21,41 |
14:00 |
±0,00% |
21,50 |
21,28 |
21,43 |
|
|
TELEFONICA INH... |
|
4,01 |
15:30 |
+20,15% |
4,01 |
4,00 |
4,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTERN.CONS.AI... |
|
1,94 |
14:43 |
+7,05% |
1,94 |
1,93 |
1,94 |
|
|
BCO BIL.VIZ.AR... |
|
9,23 |
15:01 |
+44,03% |
9,26 |
9,22 |
9,20 |
|
