Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.030,50 |
| Kurszeit | 26.06. |
| Differenz | -88,40 |
| Differenz (in %) | -0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.030,50 |
26.06. |
-1,92% |
11.170,80 |
10.985,80 |
11.030,50 |
 |
|
INTERN.CONS.AI... |
|
1,94 |
26.06. / 17:35 |
-3,98% |
2,00 |
1,94 |
1,94 |
|
|
TELEFONICA INH... |
|
4,00 |
10:46 |
+0,22% |
4,01 |
4,00 |
4,02 |
|
|
BCO SANTANDER ... |
|
4,32 |
11:05 |
-8,39% |
4,35 |
4,31 |
4,35 |
|
|
BCO BIL.VIZ.AR... |
|
9,26 |
10:30 |
-7,67% |
9,26 |
9,22 |
9,20 |
|
|
IBERDROLA INH.... |
|
12,24 |
11:35 |
+1,32% |
12,32 |
12,24 |
12,29 |
|
|
REPSOL S.A. IN... |
|
14,67 |
11:31 |
-0,20% |
14,70 |
14,62 |
14,77 |
|
|
REDEIA CORPO ... |
|
16,20 |
09:39 |
+3,62% |
16,20 |
16,20 |
16,89 |
|
|
ENDESA INH. ... |
|
18,52 |
09:04 |
+0,40% |
18,52 |
18,52 |
18,60 |
|
|
ARCELORMITTAL ... |
|
21,40 |
11:30 |
±0,00% |
21,50 |
21,39 |
21,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
47,07 |
26.06. / 17:35 |
+7,37% |
47,07 |
46,53 |
47,07 |
|
|
AMADEUS IT GRP... |
|
63,76 |
26.06. / 17:35 |
-0,31% |
63,76 |
63,76 |
63,76 |
|
