Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.953,20 |
| Kurszeit | 17:35 |
| Differenz | +160,60 |
| Differenz (in %) | +1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.953,20 |
17:35 |
+160,60 |
+1,36% |
11.975,80 |
11.875,50 |
11.792,60 |
 |
|
INTERN.CONS.AI... |
|
2,49 |
17:35 |
+0,06 |
+2,47% |
2,51 |
2,48 |
2,43 |
|
|
TELEFONICA INH... |
|
4,40 |
17:35 |
-0,02 |
-0,47% |
4,43 |
4,39 |
4,43 |
|
|
BCO SANTANDER ... |
|
4,63 |
17:35 |
+0,11 |
+2,32% |
4,65 |
4,58 |
4,52 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
-0,05 |
-0,47% |
9,68 |
9,67 |
9,68 |
|
|
REPSOL S.A. IN... |
|
11,61 |
17:35 |
-0,20 |
-1,69% |
11,67 |
11,56 |
11,81 |
|
|
IBERDROLA INH.... |
|
13,65 |
17:35 |
-0,12 |
-0,87% |
13,79 |
13,62 |
13,77 |
|
|
REDEIA CORPO ... |
|
17,05 |
23.09. / 17:30 |
+0,16 |
+0,95% |
17,18 |
17,05 |
17,12 |
|
|
ENDESA INH. ... |
|
19,65 |
24.09. / 17:30 |
+0,01 |
+0,03% |
19,65 |
19,65 |
19,65 |
|
|
ARCELORMITTAL ... |
|
23,28 |
17:35 |
+1,10 |
+4,96% |
23,50 |
23,09 |
22,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,76 |
17:35 |
+1,16 |
+2,21% |
53,76 |
52,88 |
52,60 |
|
|
AMADEUS IT GRP... |
|
66,48 |
17:30 |
+1,08 |
+1,65% |
66,50 |
66,48 |
65,40 |
|
