Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.993,00 |
| Kurszeit | 12:59 |
| Differenz | -19,08 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.993,00 |
12:59 |
-19,08 |
-0,95% |
2.016,87 |
1.985,96 |
2.012,08 |
 |
|
HAIER SMART HO... |
|
1,59 |
12:45 |
-0,00 |
-0,03% |
1,63 |
1,59 |
1,59 |
|
|
TONIES SE ... |
|
6,80 |
12:41 |
-0,10 |
-1,45% |
6,90 |
6,66 |
6,90 |
|
|
TUI AG NA O.N. |
|
7,13 |
12:59 |
+0,03 |
+0,45% |
7,28 |
7,07 |
7,10 |
|
|
SURTECO GROUP ... |
|
16,60 |
10.06. / 17:36 |
-0,10 |
-0,60% |
16,70 |
16,60 |
16,60 |
|
|
VILLEROY + BOC... |
|
17,00 |
11:43 |
-0,05 |
-0,29% |
17,20 |
17,00 |
17,05 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
09:32 |
-0,15 |
-0,87% |
17,05 |
17,05 |
17,20 |
|
|
PUMA SE |
|
47,08 |
12:56 |
+0,13 |
+0,28% |
47,66 |
46,51 |
46,95 |
|
|
HUGO BOSS AG N... |
|
46,70 |
12:59 |
-0,31 |
-0,66% |
47,07 |
46,20 |
47,01 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
12:48 |
-0,05 |
-0,07% |
75,10 |
74,40 |
74,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,56 |
12:58 |
-0,36 |
-0,42% |
85,36 |
84,40 |
84,92 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
12:47 |
±0,00 |
±0,00% |
109,80 |
108,80 |
108,80 |
|
|
BEIERSDORF AG ... |
|
143,50 |
12:58 |
-0,65 |
-0,45% |
144,45 |
142,85 |
144,15 |
|
|
EINHELL GERMAN... |
|
176,80 |
12:04 |
±0,00 |
±0,00% |
176,80 |
174,60 |
176,80 |
|
|
ADIDAS AG NA O... |
|
225,60 |
12:59 |
-4,10 |
-1,78% |
230,40 |
224,40 |
229,70 |
|
