Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.007,80 |
| Kurszeit | 09:20 |
| Differenz | -4,28 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.007,80 |
09:20 |
-4,28 |
-0,21% |
2.016,87 |
2.006,30 |
2.012,08 |
 |
|
HAIER SMART HO... |
|
1,61 |
09:04 |
+0,02 |
+1,52% |
1,63 |
1,61 |
1,59 |
|
|
TONIES SE ... |
|
6,90 |
09:04 |
±0,00 |
±0,00% |
6,90 |
6,90 |
6,90 |
|
|
TUI AG NA O.N. |
|
7,17 |
09:20 |
+0,07 |
+0,99% |
7,17 |
7,07 |
7,10 |
|
|
SURTECO GROUP ... |
|
16,60 |
10.06. / 17:36 |
-0,10 |
-0,60% |
16,70 |
16,60 |
16,60 |
|
|
VILLEROY + BOC... |
|
17,05 |
10.06. / 17:36 |
-0,50 |
-2,85% |
17,55 |
16,85 |
17,05 |
|
|
LEIFHEIT AG O.N. |
|
17,20 |
10.06. / 17:36 |
-0,35 |
-1,99% |
17,60 |
17,00 |
17,20 |
|
|
PUMA SE |
|
46,58 |
09:18 |
-0,37 |
-0,79% |
47,03 |
46,51 |
46,95 |
|
|
HUGO BOSS AG N... |
|
46,29 |
09:20 |
-0,72 |
-1,53% |
47,07 |
46,29 |
47,01 |
|
|
HENKEL AG+CO.K... |
|
74,95 |
09:18 |
+0,40 |
+0,54% |
75,10 |
74,45 |
74,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
85,06 |
09:18 |
+0,14 |
+0,16% |
85,36 |
84,88 |
84,92 |
|
|
CEWE STIFT.KGA... |
|
109,80 |
09:00 |
+1,00 |
+0,92% |
109,80 |
109,80 |
108,80 |
|
|
BEIERSDORF AG ... |
|
144,25 |
09:18 |
+0,10 |
+0,07% |
144,45 |
144,20 |
144,15 |
|
|
EINHELL GERMAN... |
|
175,00 |
09:10 |
-1,80 |
-1,02% |
175,00 |
175,00 |
176,80 |
|
|
ADIDAS AG NA O... |
|
228,40 |
09:19 |
-1,30 |
-0,57% |
230,40 |
227,80 |
229,70 |
|
