Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.992,35 |
| Kurszeit | 12:24 |
| Differenz | -19,73 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.992,35 |
12:24 |
+1,50% |
2.016,87 |
1.985,96 |
2.012,08 |
 |
|
HAIER SMART HO... |
|
1,59 |
12:00 |
-6,93% |
1,63 |
1,59 |
1,59 |
|
|
TONIES SE ... |
|
6,80 |
11:59 |
+26,84% |
6,90 |
6,66 |
6,90 |
|
|
TUI AG NA O.N. |
|
7,17 |
12:23 |
+5,25% |
7,28 |
7,07 |
7,10 |
|
|
SURTECO GROUP ... |
|
16,60 |
10.06. / 17:36 |
-5,14% |
16,70 |
16,60 |
16,60 |
|
|
VILLEROY + BOC... |
|
17,00 |
11:43 |
-2,85% |
17,20 |
17,00 |
17,05 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
09:32 |
+9,53% |
17,05 |
17,05 |
17,20 |
|
|
PUMA SE |
|
46,87 |
12:23 |
-6,07% |
47,66 |
46,51 |
46,95 |
|
|
HUGO BOSS AG N... |
|
46,52 |
12:21 |
+0,91% |
47,07 |
46,20 |
47,01 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
12:16 |
+1,98% |
75,10 |
74,40 |
74,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,54 |
12:23 |
+3,21% |
85,36 |
84,40 |
84,92 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
12:22 |
+11,43% |
109,80 |
108,80 |
108,80 |
|
|
BEIERSDORF AG ... |
|
143,45 |
12:22 |
-2,11% |
144,45 |
142,85 |
144,15 |
|
|
EINHELL GERMAN... |
|
176,80 |
12:04 |
+10,50% |
176,80 |
174,60 |
176,80 |
|
|
ADIDAS AG NA O... |
|
225,50 |
12:23 |
+2,67% |
230,40 |
224,40 |
229,70 |
|
