Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.947,15 |
Kurszeit | 27.06. |
Differenz | -3,53 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CONSUME... |
|
1.947,15 |
27.06. |
-1,61% |
1.961,71 |
1.938,99 |
1.947,15 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
-2,87% |
142,25 |
138,30 |
138,45 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,54 |
27.06. / 17:35 |
+0,36% |
1,59 |
1,54 |
1,54 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-9,32% |
43,09 |
42,23 |
42,30 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,40 |
27.06. / 17:36 |
-1,80% |
16,40 |
16,00 |
16,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,35 |
27.06. / 17:36 |
-1,21% |
16,45 |
16,35 |
16,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,00 |
27.06. / 17:35 |
-7,92% |
44,05 |
43,23 |
44,00 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
-0,76% |
223,50 |
219,50 |
222,60 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
-0,07% |
84,44 |
83,18 |
83,70 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
74,15 |
27.06. / 17:35 |
-0,54% |
74,75 |
73,75 |
74,15 |
![+0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,00 |
27.06. / 17:36 |
+2,62% |
105,00 |
103,20 |
105,00 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,65 |
27.06. / 17:35 |
+0,93% |
6,75 |
6,55 |
6,65 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
187,00 |
27.06. / 17:36 |
+5,89% |
187,00 |
182,20 |
187,00 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,90 |
27.06. / 17:36 |
-4,62% |
16,90 |
16,50 |
16,90 |
![+2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
6,74 |
27.06. / 17:35 |
+3,15% |
6,80 |
6,52 |
6,74 |
![+3,06%](/sparda/img/0.gif) |