Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.947,15 |
Kurszeit | 27.06. |
Differenz | -3,53 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CONSUME... |
|
1.947,15 |
27.06. |
-3,53 |
-0,18% |
1.961,71 |
1.938,99 |
1.950,68 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,54 |
27.06. / 17:35 |
-0,03 |
-1,78% |
1,59 |
1,54 |
1,57 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,65 |
27.06. / 17:35 |
+0,11 |
+1,71% |
6,75 |
6,55 |
6,54 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
6,74 |
27.06. / 17:35 |
+0,20 |
+3,06% |
6,80 |
6,52 |
6,54 |
![+3,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,35 |
27.06. / 17:36 |
±0,00 |
±0,00% |
16,45 |
16,35 |
16,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,40 |
27.06. / 17:36 |
±0,00 |
±0,00% |
16,40 |
16,00 |
16,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,90 |
27.06. / 17:36 |
+0,40 |
+2,42% |
16,90 |
16,50 |
16,50 |
![+2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-0,31 |
-0,73% |
43,09 |
42,23 |
42,61 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,00 |
27.06. / 17:35 |
+0,05 |
+0,11% |
44,05 |
43,23 |
43,95 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
74,15 |
27.06. / 17:35 |
+0,30 |
+0,41% |
74,75 |
73,75 |
73,85 |
![+0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
+0,22 |
+0,26% |
84,44 |
83,18 |
83,48 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,00 |
27.06. / 17:36 |
+1,00 |
+0,96% |
105,00 |
103,20 |
104,00 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
-3,55 |
-2,50% |
142,25 |
138,30 |
142,00 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
187,00 |
27.06. / 17:36 |
+3,60 |
+1,96% |
187,00 |
182,20 |
183,40 |
![+1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+0,40 |
+0,18% |
223,50 |
219,50 |
222,20 |
![+0,18%](/sparda/img/0.gif) |