Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.926,54 |
| Kurszeit | 14:14 |
| Differenz | -18,91 |
| Differenz (in %) | -0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.926,54 |
14:14 |
-18,91 |
-0,97% |
1.942,17 |
1.922,88 |
1.945,45 |
 |
|
ADIDAS AG NA O... |
|
217,80 |
14:14 |
-3,40 |
-1,54% |
221,70 |
216,50 |
221,20 |
|
|
BEIERSDORF AG ... |
|
140,60 |
14:14 |
+0,15 |
+0,11% |
141,40 |
140,00 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
13:57 |
+0,20 |
+0,19% |
107,40 |
106,80 |
106,60 |
|
|
EINHELL GERMAN... |
|
174,60 |
14:09 |
-0,80 |
-0,46% |
179,00 |
174,20 |
175,40 |
|
|
HAIER SMART HO... |
|
1,57 |
13:17 |
+0,01 |
+0,49% |
1,59 |
1,56 |
1,56 |
|
|
HENKEL AG+CO.K... |
|
81,70 |
14:14 |
-0,66 |
-0,80% |
82,14 |
81,24 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
72,85 |
13:44 |
-0,40 |
-0,55% |
72,90 |
72,25 |
73,25 |
|
|
HUGO BOSS AG N... |
|
43,46 |
14:08 |
-1,02 |
-2,29% |
44,39 |
43,36 |
44,48 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
11:42 |
-0,15 |
-0,92% |
16,25 |
16,00 |
16,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,09 |
14:13 |
-0,39 |
-0,88% |
44,68 |
44,00 |
44,48 |
|
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
+0,20 |
+1,23% |
16,50 |
16,30 |
16,50 |
|
|
TONIES SE ... |
|
6,74 |
13:58 |
-0,18 |
-2,60% |
6,88 |
6,72 |
6,92 |
|
|
TUI AG NA O.N. |
|
6,88 |
14:12 |
+0,01 |
+0,17% |
6,94 |
6,78 |
6,87 |
|
|
VILLEROY + BOC... |
|
16,80 |
13:45 |
-0,05 |
-0,30% |
17,05 |
16,80 |
16,85 |
|
