Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.939,43 |
| Kurszeit | 10:02 |
| Differenz | -6,02 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.939,43 |
10:02 |
-6,02 |
-0,31% |
1.942,17 |
1.935,30 |
1.945,45 |
 |
|
TONIES SE ... |
|
6,82 |
09:56 |
-0,10 |
-1,45% |
6,88 |
6,72 |
6,92 |
|
|
HENKEL AG+CO.K... |
|
81,60 |
10:01 |
-0,76 |
-0,92% |
82,14 |
81,24 |
82,36 |
|
|
HUGO BOSS AG N... |
|
44,11 |
10:02 |
-0,37 |
-0,83% |
44,39 |
43,90 |
44,48 |
|
|
HENKEL AG+CO.K... |
|
72,65 |
10:02 |
-0,60 |
-0,82% |
72,80 |
72,25 |
73,25 |
|
|
ADIDAS AG NA O... |
|
220,70 |
10:02 |
-0,50 |
-0,23% |
221,70 |
219,70 |
221,20 |
|
|
TUI AG NA O.N. |
|
6,85 |
10:02 |
-0,01 |
-0,20% |
6,87 |
6,78 |
6,87 |
|
|
LEIFHEIT AG O.N. |
|
16,25 |
09:10 |
±0,00 |
±0,00% |
16,25 |
16,00 |
16,25 |
|
|
PUMA SE |
|
44,51 |
10:02 |
+0,03 |
+0,07% |
44,68 |
44,43 |
44,48 |
|
|
HAIER SMART HO... |
|
1,57 |
09:47 |
+0,00 |
+0,26% |
1,58 |
1,56 |
1,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
140,90 |
10:02 |
+0,45 |
+0,32% |
141,35 |
140,00 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
09:55 |
+0,40 |
+0,38% |
107,40 |
106,80 |
106,60 |
|
|
VILLEROY + BOC... |
|
17,00 |
09:02 |
+0,15 |
+0,89% |
17,00 |
17,00 |
16,85 |
|
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
+0,20 |
+1,23% |
16,50 |
16,30 |
16,50 |
|
|
EINHELL GERMAN... |
|
178,60 |
09:57 |
+3,20 |
+1,82% |
178,60 |
174,20 |
175,40 |
|
