Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.006,70 |
| Kurszeit | 10:58 |
| Differenz | -5,38 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.006,70 |
10:58 |
-5,38 |
-0,27% |
2.016,87 |
2.005,44 |
2.012,08 |
 |
|
ADIDAS AG NA O... |
|
228,30 |
10:58 |
-1,40 |
-0,61% |
230,40 |
227,80 |
229,70 |
|
|
BEIERSDORF AG ... |
|
143,55 |
10:57 |
-0,60 |
-0,42% |
144,45 |
143,45 |
144,15 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
09:54 |
+0,40 |
+0,37% |
109,80 |
109,20 |
108,80 |
|
|
EINHELL GERMAN... |
|
176,40 |
10:39 |
-0,40 |
-0,23% |
176,40 |
174,60 |
176,80 |
|
|
HAIER SMART HO... |
|
1,60 |
09:47 |
+0,01 |
+0,50% |
1,63 |
1,60 |
1,59 |
|
|
HENKEL AG+CO.K... |
|
84,94 |
10:57 |
+0,02 |
+0,02% |
85,36 |
84,82 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
74,90 |
10:53 |
+0,35 |
+0,47% |
75,10 |
74,45 |
74,55 |
|
|
HUGO BOSS AG N... |
|
46,31 |
10:57 |
-0,70 |
-1,49% |
47,07 |
46,20 |
47,01 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
09:32 |
-0,15 |
-0,87% |
17,05 |
17,05 |
17,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
47,35 |
10:57 |
+0,40 |
+0,85% |
47,66 |
46,51 |
46,95 |
|
|
SURTECO GROUP ... |
|
16,60 |
10.06. / 17:36 |
-0,10 |
-0,60% |
16,70 |
16,60 |
16,60 |
|
|
TONIES SE ... |
|
6,72 |
10:49 |
-0,18 |
-2,61% |
6,90 |
6,66 |
6,90 |
|
|
TUI AG NA O.N. |
|
7,15 |
10:58 |
+0,05 |
+0,68% |
7,28 |
7,07 |
7,10 |
|
|
VILLEROY + BOC... |
|
17,20 |
10:58 |
+0,15 |
+0,88% |
17,20 |
17,20 |
17,05 |
|
