Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.986,89 |
| Kurszeit | 12:10 |
| Differenz | -25,19 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.986,89 |
12:10 |
-25,19 |
-1,25% |
2.016,87 |
1.986,89 |
2.012,08 |
 |
|
ADIDAS AG NA O... |
|
224,60 |
12:09 |
-5,10 |
-2,22% |
230,40 |
224,60 |
229,70 |
|
|
BEIERSDORF AG ... |
|
142,95 |
12:09 |
-1,20 |
-0,83% |
144,45 |
142,90 |
144,15 |
|
|
HUGO BOSS AG N... |
|
46,28 |
12:10 |
-0,73 |
-1,55% |
47,07 |
46,20 |
47,01 |
|
|
HENKEL AG+CO.K... |
|
84,46 |
12:09 |
-0,46 |
-0,54% |
85,36 |
84,40 |
84,92 |
|
|
PUMA SE |
|
46,77 |
12:10 |
-0,18 |
-0,38% |
47,66 |
46,51 |
46,95 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
12:09 |
-0,15 |
-0,20% |
75,10 |
74,40 |
74,55 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
09:32 |
-0,15 |
-0,87% |
17,05 |
17,05 |
17,20 |
|
|
SURTECO GROUP ... |
|
16,60 |
10.06. / 17:36 |
-0,10 |
-0,60% |
16,70 |
16,60 |
16,60 |
|
|
TONIES SE ... |
|
6,80 |
11:59 |
-0,10 |
-1,45% |
6,90 |
6,66 |
6,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
11:43 |
-0,05 |
-0,29% |
17,20 |
17,00 |
17,05 |
|
|
HAIER SMART HO... |
|
1,59 |
12:00 |
-0,00 |
-0,03% |
1,63 |
1,59 |
1,59 |
|
|
EINHELL GERMAN... |
|
176,80 |
12:04 |
±0,00 |
±0,00% |
176,80 |
174,60 |
176,80 |
|
|
TUI AG NA O.N. |
|
7,18 |
12:08 |
+0,08 |
+1,10% |
7,28 |
7,07 |
7,10 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
11:51 |
+0,40 |
+0,37% |
109,80 |
109,00 |
108,80 |
|
