Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.947,15 |
| Kurszeit | 27.06. |
| Differenz | -3,53 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.947,15 |
27.06. |
+14,75% |
1.961,71 |
1.938,99 |
1.947,15 |
 |
|
TUI AG NA O.N. |
|
6,65 |
27.06. / 17:35 |
+3,22% |
6,75 |
6,55 |
6,65 |
|
|
TONIES SE ... |
|
6,74 |
27.06. / 17:35 |
+31,19% |
6,80 |
6,52 |
6,74 |
|
|
HAIER SMART HO... |
|
1,54 |
27.06. / 17:35 |
+47,34% |
1,59 |
1,54 |
1,54 |
|
|
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-37,02% |
43,09 |
42,23 |
42,30 |
|
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+26,22% |
223,50 |
219,50 |
222,60 |
|
|
VILLEROY + BOC... |
|
16,90 |
27.06. / 17:36 |
-3,24% |
16,90 |
16,50 |
16,90 |
|
|
PUMA SE |
|
44,00 |
27.06. / 17:35 |
-15,91% |
44,05 |
43,23 |
44,00 |
|
|
LEIFHEIT AG O.N. |
|
16,35 |
27.06. / 17:36 |
-9,44% |
16,45 |
16,35 |
16,35 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
+18,75% |
84,44 |
83,18 |
83,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
74,15 |
27.06. / 17:35 |
+19,04% |
74,75 |
73,75 |
74,15 |
|
|
EINHELL GERMAN... |
|
187,00 |
27.06. / 17:36 |
+30,44% |
187,00 |
182,20 |
187,00 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
27.06. / 17:36 |
+24,00% |
105,00 |
103,20 |
105,00 |
|
|
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
+19,51% |
142,25 |
138,30 |
138,45 |
|
|
SURTECO GROUP ... |
|
16,40 |
27.06. / 17:36 |
-12,77% |
16,40 |
16,00 |
16,40 |
|
