Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.886,62 |
| Kurszeit | 17:50 |
| Differenz | +13,34 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.886,62 |
17:50 |
+13,34 |
+0,71% |
1.898,25 |
1.875,74 |
1.873,28 |
 |
|
HAIER SMART HO... |
|
1,65 |
17:35 |
+0,05 |
+3,14% |
1,65 |
1,59 |
1,60 |
|
|
TONIES SE ... |
|
6,22 |
17:35 |
+0,02 |
+0,32% |
6,30 |
6,22 |
6,20 |
|
|
TUI AG NA O.N. |
|
6,69 |
17:35 |
+0,08 |
+1,21% |
6,82 |
6,60 |
6,61 |
|
|
SURTECO GROUP ... |
|
14,80 |
17:36 |
±0,00 |
±0,00% |
14,80 |
14,80 |
14,80 |
|
|
VILLEROY + BOC... |
|
16,90 |
17:36 |
+0,05 |
+0,30% |
17,00 |
16,70 |
16,85 |
|
|
LEIFHEIT AG O.N. |
|
18,00 |
17:36 |
-0,15 |
-0,83% |
18,20 |
17,80 |
18,15 |
|
|
PUMA SE |
|
36,27 |
17:35 |
+0,94 |
+2,66% |
36,60 |
35,90 |
35,33 |
|
|
HUGO BOSS AG N... |
|
38,07 |
17:35 |
-0,29 |
-0,76% |
39,78 |
37,70 |
38,36 |
|
|
EINHELL GERMAN... |
|
57,70 |
17:36 |
+0,20 |
+0,35% |
58,30 |
57,00 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,70 |
17:35 |
-0,35 |
-0,47% |
74,15 |
73,60 |
74,05 |
|
|
HENKEL AG+CO.K... |
|
81,80 |
17:35 |
+0,02 |
+0,02% |
82,18 |
81,52 |
81,78 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
17:35 |
-0,40 |
-0,38% |
105,20 |
104,00 |
104,60 |
|
|
BEIERSDORF AG ... |
|
129,85 |
17:44 |
+1,45 |
+1,13% |
129,85 |
128,45 |
128,40 |
|
|
ADIDAS AG NA O... |
|
220,50 |
17:37 |
+2,00 |
+0,92% |
223,00 |
220,20 |
218,50 |
|
