Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.934,87 |
| Kurszeit | 17:50 |
| Differenz | -23,63 |
| Differenz (in %) | -1,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.934,87 |
17:50 |
-2,66% |
1.969,15 |
1.933,10 |
1.958,50 |
 |
|
HAIER SMART HO... |
|
1,56 |
17:35 |
-1,68% |
1,59 |
1,56 |
1,56 |
|
|
TONIES SE ... |
|
6,80 |
17:35 |
+1,45% |
7,00 |
6,78 |
7,00 |
|
|
TUI AG NA O.N. |
|
6,91 |
17:38 |
-2,03% |
7,09 |
6,91 |
6,96 |
|
|
SURTECO GROUP ... |
|
16,30 |
17:36 |
-1,20% |
16,30 |
16,30 |
16,40 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
17:36 |
-0,87% |
17,15 |
16,75 |
17,05 |
|
|
VILLEROY + BOC... |
|
16,90 |
17:36 |
-0,88% |
17,15 |
16,90 |
16,90 |
|
|
HUGO BOSS AG N... |
|
44,33 |
17:35 |
-6,47% |
44,92 |
44,00 |
43,97 |
|
|
PUMA SE |
|
44,36 |
17:35 |
-4,11% |
45,50 |
44,00 |
45,02 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
17:35 |
-0,13% |
75,15 |
73,80 |
74,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,36 |
17:35 |
-1,84% |
83,82 |
83,14 |
83,36 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
17:35 |
-1,47% |
109,20 |
106,60 |
107,20 |
|
|
BEIERSDORF AG ... |
|
142,05 |
17:35 |
+1,39% |
146,85 |
141,55 |
146,15 |
|
|
EINHELL GERMAN... |
|
171,60 |
17:36 |
-4,30% |
172,20 |
168,80 |
169,20 |
|
|
ADIDAS AG NA O... |
|
216,00 |
17:37 |
-4,61% |
222,20 |
214,90 |
219,10 |
|
