Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.932,67 |
| Kurszeit | 25.06. |
| Differenz | -15,62 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.932,67 |
25.06. |
-1,69% |
1.950,70 |
1.930,48 |
1.932,67 |
 |
|
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-1,70% |
220,80 |
217,70 |
217,90 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
25.06. / 17:35 |
+4,79% |
105,20 |
104,40 |
105,20 |
|
|
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-3,04% |
143,15 |
140,50 |
140,95 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,36% |
83,24 |
82,04 |
82,52 |
|
|
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-6,45% |
44,68 |
43,72 |
43,95 |
|
|
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-6,21% |
44,27 |
43,44 |
43,59 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
25.06. / 17:35 |
-0,67% |
74,00 |
73,15 |
73,45 |
|
|
TONIES SE ... |
|
6,54 |
25.06. / 17:35 |
+4,42% |
6,64 |
6,40 |
6,54 |
|
|
HAIER SMART HO... |
|
1,58 |
25.06. / 17:35 |
+1,19% |
1,59 |
1,57 |
1,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,20 |
25.06. / 17:36 |
-2,99% |
16,20 |
16,00 |
16,20 |
|
|
TUI AG NA O.N. |
|
6,92 |
25.06. / 17:35 |
+5,86% |
6,92 |
6,68 |
6,92 |
|
|
VILLEROY + BOC... |
|
17,00 |
25.06. / 17:36 |
-2,31% |
17,05 |
16,85 |
17,00 |
|
|
LEIFHEIT AG O.N. |
|
16,50 |
25.06. / 17:36 |
-2,42% |
16,50 |
16,10 |
16,50 |
|
|
EINHELL GERMAN... |
|
180,80 |
25.06. / 17:36 |
+3,93% |
182,00 |
177,60 |
180,80 |
|
