Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.873,28 |
| Kurszeit | 17:50 |
| Differenz | +11,61 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.873,28 |
17:50 |
+11,61 |
+0,62% |
1.877,64 |
1.862,81 |
1.861,67 |
 |
|
TUI AG NA O.N. |
|
6,61 |
17:35 |
+0,06 |
+0,95% |
6,71 |
6,50 |
6,55 |
|
|
EINHELL GERMAN... |
|
57,50 |
17:36 |
±0,00 |
±0,00% |
58,30 |
56,80 |
57,50 |
|
|
TONIES SE ... |
|
6,20 |
17:35 |
-0,16 |
-2,52% |
6,34 |
6,20 |
6,36 |
|
|
HAIER SMART HO... |
|
1,60 |
17:35 |
+0,02 |
+1,12% |
1,60 |
1,57 |
1,58 |
|
|
HUGO BOSS AG N... |
|
38,36 |
17:35 |
+0,55 |
+1,45% |
39,52 |
35,30 |
37,81 |
|
|
ADIDAS AG NA O... |
|
218,50 |
17:40 |
+0,70 |
+0,32% |
220,30 |
216,80 |
217,80 |
|
|
VILLEROY + BOC... |
|
16,85 |
17:36 |
+0,10 |
+0,60% |
16,95 |
16,60 |
16,75 |
|
|
PUMA SE |
|
35,33 |
17:35 |
+0,06 |
+0,17% |
35,43 |
34,71 |
35,27 |
|
|
LEIFHEIT AG O.N. |
|
18,15 |
17:36 |
+0,20 |
+1,11% |
18,15 |
17,90 |
17,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,78 |
17:35 |
+0,94 |
+1,16% |
81,80 |
81,02 |
80,84 |
|
|
HENKEL AG+CO.K... |
|
74,05 |
17:35 |
+0,90 |
+1,23% |
74,05 |
73,45 |
73,15 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
17:35 |
+0,40 |
+0,38% |
104,80 |
102,80 |
104,20 |
|
|
BEIERSDORF AG ... |
|
128,40 |
17:36 |
+0,80 |
+0,63% |
130,75 |
127,75 |
127,60 |
|
|
SURTECO GROUP ... |
|
14,80 |
17:36 |
-0,10 |
-0,67% |
14,80 |
14,80 |
14,90 |
|
