Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.996,69 |
| Kurszeit | 16:15 |
| Differenz | +37,76 |
| Differenz (in %) | +1,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.996,69 |
16:15 |
+37,76 |
+1,93% |
1.996,76 |
1.968,12 |
1.958,93 |
 |
|
HAIER SMART HO... |
|
1,80 |
16:11 |
+0,05 |
+2,98% |
1,81 |
1,77 |
1,75 |
|
|
TONIES SE ... |
|
6,64 |
15:37 |
-0,18 |
-2,64% |
6,90 |
6,64 |
6,82 |
|
|
TUI AG NA O.N. |
|
7,03 |
16:15 |
+0,11 |
+1,65% |
7,13 |
6,96 |
6,92 |
|
|
SURTECO GROUP ... |
|
14,20 |
15:23 |
-0,60 |
-4,05% |
14,40 |
14,20 |
14,80 |
|
|
VILLEROY + BOC... |
|
17,00 |
12:34 |
-0,10 |
-0,58% |
17,00 |
17,00 |
17,10 |
|
|
LEIFHEIT AG O.N. |
|
17,80 |
13:10 |
+0,05 |
+0,28% |
17,80 |
17,60 |
17,75 |
|
|
PUMA SE |
|
38,55 |
16:15 |
+0,96 |
+2,55% |
39,28 |
38,21 |
37,59 |
|
|
HUGO BOSS AG N... |
|
42,04 |
16:15 |
+2,07 |
+5,18% |
42,75 |
40,96 |
39,97 |
|
|
EINHELL GERMAN... |
|
58,20 |
16:05 |
-0,40 |
-0,68% |
60,10 |
57,80 |
58,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
75,40 |
16:10 |
+1,10 |
+1,48% |
75,40 |
74,20 |
74,30 |
|
|
HENKEL AG+CO.K... |
|
83,34 |
16:15 |
+2,00 |
+2,46% |
83,36 |
81,64 |
81,34 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
16:07 |
-0,80 |
-0,75% |
106,40 |
104,80 |
106,00 |
|
|
BEIERSDORF AG ... |
|
134,75 |
16:15 |
-0,10 |
-0,07% |
135,80 |
134,00 |
134,85 |
|
|
ADIDAS AG NA O... |
|
239,30 |
16:15 |
+5,50 |
+2,35% |
239,40 |
234,80 |
233,80 |
|
