Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.535,72 |
| Kurszeit | 12:34 |
| Differenz | +18,51 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.535,72 |
12:34 |
+18,51 |
+0,74% |
2.536,42 |
2.514,42 |
2.517,21 |
 |
|
ADLER GROUP S.... |
|
0,21 |
12:30 |
+0,00 |
+0,48% |
0,21 |
0,19 |
0,21 |
|
|
ACCENTRO R.EST... |
|
0,49 |
11:47 |
+0,04 |
+9,33% |
0,49 |
0,49 |
0,45 |
|
|
GATEWAY R.EST.... |
|
0,80 |
26.09. / 17:36 |
-0,03 |
-3,03% |
0,80 |
0,80 |
0,80 |
|
|
DEMIRE DT.MTS.... |
|
0,90 |
12:24 |
+0,02 |
+1,69% |
0,90 |
0,89 |
0,88 |
|
|
BRANICKS GROUP... |
|
2,07 |
11:52 |
+0,12 |
+6,15% |
2,11 |
1,97 |
1,95 |
|
|
AROUNDTOWN EO-... |
|
2,77 |
12:34 |
-0,00 |
-0,07% |
2,86 |
2,74 |
2,77 |
|
|
DT.KONSUM REIT... |
|
3,70 |
11:53 |
+0,05 |
+1,37% |
3,70 |
3,70 |
3,65 |
|
|
MULTITUDE PLC ... |
|
4,55 |
12:31 |
+0,08 |
+1,67% |
4,55 |
4,46 |
4,48 |
|
|
MLP SE INH. O... |
|
5,70 |
11:51 |
+0,11 |
+1,97% |
5,70 |
5,55 |
5,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
6,02 |
10:20 |
+0,10 |
+1,69% |
6,02 |
5,92 |
5,92 |
|
|
HAMBORNER REIT... |
|
6,57 |
12:04 |
+0,01 |
+0,15% |
6,60 |
6,53 |
6,56 |
|
|
PATRIZIA SE NA... |
|
8,79 |
12:20 |
+0,10 |
+1,15% |
8,82 |
8,75 |
8,69 |
|
|
INSTONE REAL E... |
|
9,50 |
11:30 |
-0,11 |
-1,14% |
9,59 |
9,42 |
9,61 |
|
|
FLATEXDEGIRO A... |
|
12,74 |
12:27 |
-0,07 |
-0,51% |
12,85 |
12,70 |
12,80 |
|
|
GRAND CITY PRO... |
|
12,98 |
12:18 |
+0,13 |
+1,01% |
13,03 |
12,82 |
12,85 |
|
|
TAG IMMOBILIEN... |
|
16,43 |
12:34 |
+0,05 |
+0,31% |
16,48 |
16,21 |
16,38 |
|
|
OVB HOLDING AG |
|
19,10 |
26.09. / 17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
12:06 |
-0,20 |
-0,91% |
21,95 |
21,70 |
21,95 |
|
|
MUTARES KGAA ... |
|
21,35 |
12:34 |
-0,85 |
-3,83% |
22,70 |
20,65 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
23,85 |
12:05 |
+0,15 |
+0,63% |
24,05 |
23,75 |
23,70 |
|
|
DT.BETEILIG.AG... |
|
25,70 |
12:26 |
+0,35 |
+1,38% |
25,90 |
25,30 |
25,35 |
|
|
BROCKHAUS TECH... |
|
26,60 |
12:22 |
-0,40 |
-1,48% |
26,70 |
26,60 |
27,00 |
|
|
VONOVIA SE NA ... |
|
32,77 |
12:34 |
+0,50 |
+1,55% |
32,82 |
32,24 |
32,27 |
|
|
DWS GROUP GMBH... |
|
37,82 |
12:28 |
+0,16 |
+0,42% |
37,94 |
37,16 |
37,66 |
|
|
LEG IMMOBILIEN... |
|
94,42 |
12:32 |
+0,74 |
+0,79% |
94,56 |
93,24 |
93,68 |
|
|
DEUTSCHE BOERS... |
|
209,90 |
12:31 |
+1,00 |
+0,48% |
210,00 |
207,80 |
208,90 |
|
|
HYPOPORT SE N... |
|
295,20 |
12:33 |
-5,40 |
-1,80% |
303,60 |
294,20 |
300,60 |
|
