Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.189,47 |
| Kurszeit | 18.06. |
| Differenz | +24,95 |
| Differenz (in %) | +1,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.189,47 |
18.06. |
-1,24% |
2.194,22 |
2.164,52 |
2.189,47 |
 |
|
ADLER GROUP S.... |
|
0,17 |
18.06. / 17:35 |
-4,73% |
0,18 |
0,13 |
0,17 |
|
|
ACCENTRO R.EST... |
|
0,37 |
18.06. / 17:36 |
-13,15% |
0,38 |
0,37 |
0,37 |
|
|
GATEWAY R.EST.... |
|
0,43 |
18.06. / 17:36 |
-7,23% |
0,43 |
0,43 |
0,43 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
18.06. / 17:36 |
-1,67% |
1,18 |
1,18 |
1,18 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
18.06. / 17:35 |
-3,50% |
1,95 |
1,90 |
1,93 |
|
|
BRANICKS GROUP... |
|
2,14 |
18.06. / 17:36 |
-15,59% |
2,19 |
2,12 |
2,14 |
|
|
DT.KONSUM REIT... |
|
2,86 |
18.06. / 17:36 |
-4,04% |
2,86 |
2,86 |
2,86 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
18.06. / 17:36 |
+0,57% |
3,54 |
3,37 |
3,50 |
|
|
MULTITUDE SE |
|
5,84 |
18.06. / 17:35 |
-0,96% |
6,06 |
5,74 |
5,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,26 |
18.06. / 17:35 |
-4,45% |
6,30 |
6,13 |
6,26 |
|
|
HAMBORNER REIT... |
|
6,47 |
18.06. / 17:35 |
-2,11% |
6,55 |
6,42 |
6,47 |
|
|
PATRIZIA SE NA... |
|
7,61 |
18.06. / 17:35 |
-1,22% |
7,76 |
7,54 |
7,61 |
|
|
INSTONE REAL E... |
|
8,75 |
18.06. / 17:36 |
-7,19% |
8,82 |
8,74 |
8,75 |
|
|
GRAND CITY PRO... |
|
10,76 |
18.06. / 17:35 |
-1,11% |
10,90 |
10,60 |
10,76 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
18.06. / 17:35 |
-3,66% |
13,54 |
13,10 |
13,10 |
|
|
FLATEXDEGIRO A... |
|
13,63 |
18.06. / 17:40 |
-6,47% |
13,75 |
13,35 |
13,63 |
|
|
OVB HOLDING AG |
|
19,90 |
18.06. / 17:36 |
+2,34% |
20,20 |
19,80 |
19,90 |
|
|
GRENKE AG NA O... |
|
20,65 |
18.06. / 17:35 |
-1,45% |
21,00 |
20,50 |
20,65 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
18.06. / 17:36 |
+1,63% |
22,00 |
21,75 |
21,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,35 |
18.06. / 17:35 |
-1,24% |
26,70 |
26,30 |
26,35 |
|
|
DT.BETEILIG.AG... |
|
28,20 |
18.06. / 17:35 |
-0,54% |
28,50 |
27,65 |
28,20 |
|
|
BROCKHAUS TECH... |
|
32,00 |
18.06. / 17:36 |
+7,88% |
32,80 |
32,00 |
32,00 |
|
|
DWS GROUP GMBH... |
|
33,82 |
18.06. / 17:35 |
-7,05% |
33,90 |
33,28 |
33,82 |
|
|
MUTARES KGAA ... |
|
34,20 |
18.06. / 17:41 |
-8,12% |
34,65 |
33,30 |
34,20 |
|
|
LEG IMMOBILIEN... |
|
75,22 |
18.06. / 17:35 |
-2,75% |
75,98 |
74,96 |
75,22 |
|
|
DEUTSCHE BOERS... |
|
189,60 |
18.06. / 17:35 |
±0,00% |
189,85 |
186,60 |
189,60 |
|
|
HYPOPORT SE N... |
|
263,80 |
18.06. / 17:35 |
-7,84% |
264,40 |
256,20 |
263,80 |
|
