Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.505,53 |
| Kurszeit | 17:50 |
| Differenz | -17,90 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.505,53 |
17:50 |
+6,26% |
2.533,10 |
2.485,91 |
2.523,43 |
 |
|
ADLER GROUP S.... |
|
0,19 |
17:35 |
+5,44% |
0,21 |
0,19 |
0,19 |
|
|
ACCENTRO R.EST... |
|
0,53 |
17:36 |
+79,31% |
0,53 |
0,53 |
0,52 |
|
|
GATEWAY R.EST.... |
|
0,82 |
17:30 |
+144,25% |
0,82 |
0,82 |
0,85 |
|
|
DEMIRE DT.MTS.... |
|
0,92 |
17:36 |
+16,46% |
1,02 |
0,90 |
0,95 |
|
|
BRANICKS GROUP... |
|
1,96 |
17:36 |
-3,37% |
2,05 |
1,96 |
2,01 |
|
|
AROUNDTOWN EO-... |
|
2,75 |
17:35 |
+25,46% |
2,77 |
2,71 |
2,77 |
|
|
DT.KONSUM REIT... |
|
3,54 |
17:36 |
+25,56% |
3,54 |
3,48 |
3,34 |
|
|
MULTITUDE PLC ... |
|
4,76 |
17:35 |
-11,15% |
4,80 |
4,40 |
4,70 |
|
|
MLP SE INH. O... |
|
5,68 |
17:35 |
-0,17% |
5,80 |
5,58 |
5,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
5,84 |
17:38 |
+70,77% |
6,02 |
5,58 |
5,96 |
|
|
HAMBORNER REIT... |
|
6,57 |
17:35 |
+0,15% |
6,63 |
6,53 |
6,57 |
|
|
PATRIZIA SE NA... |
|
8,80 |
17:44 |
+21,89% |
8,93 |
8,80 |
8,91 |
|
|
INSTONE REAL E... |
|
9,62 |
17:36 |
+7,94% |
9,76 |
9,60 |
9,79 |
|
|
FLATEXDEGIRO A... |
|
12,40 |
17:35 |
-5,90% |
12,65 |
12,38 |
12,45 |
|
|
GRAND CITY PRO... |
|
12,67 |
17:35 |
+2,50% |
12,80 |
12,60 |
12,69 |
|
|
TAG IMMOBILIEN... |
|
16,30 |
17:35 |
+9,36% |
16,50 |
16,15 |
16,35 |
|
|
OVB HOLDING AG |
|
19,10 |
17:36 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
17:35 |
-7,27% |
21,95 |
21,75 |
21,80 |
|
|
GRENKE AG NA O... |
|
23,15 |
17:35 |
-12,29% |
23,55 |
23,15 |
23,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
24,80 |
17:35 |
-2,93% |
24,95 |
24,75 |
24,85 |
|
|
BROCKHAUS TECH... |
|
27,70 |
17:36 |
-2,80% |
28,20 |
27,70 |
27,80 |
|
|
MUTARES KGAA ... |
|
27,95 |
17:35 |
-6,88% |
29,30 |
27,90 |
29,10 |
|
|
VONOVIA SE NA ... |
|
31,80 |
17:35 |
+4,98% |
32,20 |
31,51 |
32,07 |
|
|
DWS GROUP GMBH... |
|
36,80 |
17:35 |
+4,30% |
36,92 |
36,46 |
36,36 |
|
|
LEG IMMOBILIEN... |
|
93,36 |
17:35 |
+9,22% |
95,24 |
92,84 |
94,28 |
|
|
DEUTSCHE BOERS... |
|
209,10 |
17:35 |
+6,65% |
211,60 |
206,90 |
211,00 |
|
|
HYPOPORT SE N... |
|
292,20 |
17:35 |
+5,60% |
292,80 |
285,00 |
275,20 |
|
