Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.164,52 |
| Kurszeit | 17.06. |
| Differenz | +3,47 |
| Differenz (in %) | +0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.164,52 |
17.06. |
-0,43% |
2.187,59 |
2.160,24 |
2.164,52 |
 |
|
ADLER GROUP S.... |
|
0,17 |
17.06. / 17:35 |
+37,16% |
0,17 |
0,14 |
0,17 |
|
|
ACCENTRO R.EST... |
|
0,37 |
17.06. / 17:36 |
-16,59% |
0,37 |
0,37 |
0,37 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
+25,56% |
0,45 |
0,44 |
0,44 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
+18,00% |
1,22 |
1,18 |
1,18 |
|
|
AROUNDTOWN EO-... |
|
1,90 |
17.06. / 17:35 |
-10,43% |
1,94 |
1,89 |
1,90 |
|
|
BRANICKS GROUP... |
|
2,16 |
17.06. / 17:36 |
+31,49% |
2,31 |
2,11 |
2,16 |
|
|
DT.KONSUM REIT... |
|
2,85 |
17.06. / 17:36 |
+3,62% |
2,90 |
2,77 |
2,85 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
17.06. / 17:36 |
±0,00% |
3,61 |
3,41 |
3,51 |
|
|
MULTITUDE SE |
|
6,20 |
17.06. / 17:35 |
+16,48% |
6,30 |
6,10 |
6,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,22 |
17.06. / 17:35 |
+7,76% |
6,24 |
6,13 |
6,22 |
|
|
HAMBORNER REIT... |
|
6,48 |
17.06. / 17:35 |
-1,07% |
6,52 |
6,43 |
6,48 |
|
|
PATRIZIA SE NA... |
|
7,71 |
17.06. / 17:35 |
-6,88% |
7,75 |
7,63 |
7,71 |
|
|
INSTONE REAL E... |
|
8,78 |
17.06. / 17:36 |
+9,27% |
8,82 |
8,73 |
8,78 |
|
|
GRAND CITY PRO... |
|
10,65 |
17.06. / 17:35 |
-1,39% |
10,73 |
10,47 |
10,65 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
17.06. / 17:35 |
-6,37% |
13,37 |
13,03 |
13,16 |
|
|
FLATEXDEGIRO A... |
|
13,37 |
17.06. / 17:35 |
+1,59% |
13,43 |
13,12 |
13,37 |
|
|
OVB HOLDING AG |
|
20,00 |
17.06. / 17:36 |
+5,96% |
20,20 |
20,00 |
20,00 |
|
|
GRENKE AG NA O... |
|
20,45 |
17.06. / 17:35 |
-10,24% |
20,60 |
20,00 |
20,45 |
|
|
DEUTSCHE EUROS... |
|
21,80 |
17.06. / 17:36 |
+16,16% |
22,20 |
21,70 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,31 |
17.06. / 17:35 |
-3,81% |
27,08 |
26,31 |
26,31 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
17.06. / 17:35 |
-3,55% |
27,80 |
27,05 |
27,75 |
|
|
BROCKHAUS TECH... |
|
31,50 |
17.06. / 17:36 |
+36,84% |
35,30 |
30,00 |
31,50 |
|
|
DWS GROUP GMBH... |
|
33,24 |
17.06. / 17:35 |
-8,21% |
33,48 |
32,76 |
33,24 |
|
|
MUTARES KGAA ... |
|
34,50 |
17.06. / 17:35 |
-13,10% |
35,40 |
34,35 |
34,50 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
17.06. / 17:35 |
-2,07% |
77,64 |
74,84 |
74,84 |
|
|
DEUTSCHE BOERS... |
|
186,10 |
17.06. / 17:35 |
+3,29% |
187,30 |
182,80 |
186,10 |
|
|
HYPOPORT SE N... |
|
256,40 |
17.06. / 17:35 |
-11,00% |
262,00 |
254,00 |
256,40 |
|
