Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.193,88 |
| Kurszeit | 09:37 |
| Differenz | +16,10 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.193,88 |
09:37 |
+16,10 |
+0,74% |
2.195,22 |
2.177,78 |
2.177,78 |
 |
|
PATRIZIA SE NA... |
|
7,57 |
09:32 |
+0,12 |
+1,61% |
7,60 |
7,50 |
7,45 |
|
|
LEG IMMOBILIEN... |
|
75,08 |
09:35 |
+0,86 |
+1,16% |
75,28 |
74,06 |
74,22 |
|
|
FLATEXDEGIRO A... |
|
13,67 |
09:36 |
+0,25 |
+1,90% |
13,69 |
13,41 |
13,41 |
|
|
DWS GROUP GMBH... |
|
33,80 |
09:31 |
+0,48 |
+1,44% |
33,82 |
33,32 |
33,32 |
|
|
HAMBORNER REIT... |
|
6,48 |
09:27 |
+0,01 |
+0,15% |
6,48 |
6,45 |
6,47 |
|
|
INSTONE REAL E... |
|
8,66 |
09:32 |
+0,16 |
+1,88% |
8,66 |
8,50 |
8,50 |
|
|
MUTARES KGAA ... |
|
33,25 |
09:37 |
+0,30 |
+0,91% |
33,35 |
33,00 |
32,95 |
|
|
BROCKHAUS TECH... |
|
29,20 |
09:04 |
-1,40 |
-4,58% |
30,00 |
29,20 |
30,60 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
09:35 |
+0,03 |
+1,38% |
1,91 |
1,88 |
1,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
2,11 |
09:33 |
+0,01 |
+0,48% |
2,11 |
2,07 |
2,10 |
|
|
MULTITUDE SE |
|
5,64 |
09:22 |
±0,00 |
±0,00% |
5,64 |
5,50 |
5,64 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
09:27 |
+0,30 |
+1,08% |
28,10 |
27,90 |
27,70 |
|
|
VONOVIA SE NA ... |
|
26,44 |
09:37 |
+0,28 |
+1,07% |
26,54 |
26,17 |
26,16 |
|
|
Grand City Pro... |
|
10,54 |
09:37 |
+0,06 |
+0,57% |
10,59 |
10,35 |
10,48 |
|
|
GRENKE AG NA O... |
|
21,00 |
09:35 |
+0,10 |
+0,48% |
21,00 |
20,85 |
20,90 |
|
|
ADLER GROUP S.... |
|
0,17 |
09:27 |
-0,01 |
-6,85% |
0,18 |
0,17 |
0,18 |
|
|
DT.KONSUM REIT... |
|
2,85 |
19.06. / 17:36 |
-0,01 |
-0,35% |
2,85 |
2,85 |
2,85 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
-0,03 |
-2,52% |
1,17 |
1,16 |
1,19 |
|
|
ALSTRIA OFFICE... |
|
3,40 |
09:23 |
-0,07 |
-2,02% |
3,57 |
3,40 |
3,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,36 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-0,03 |
-7,44% |
0,40 |
0,40 |
0,40 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
09:37 |
+0,17 |
+1,31% |
13,11 |
12,95 |
12,93 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
09:33 |
+0,05 |
+0,23% |
21,95 |
21,70 |
21,90 |
|
|
MLP SE INH. O... |
|
6,26 |
09:02 |
±0,00 |
±0,00% |
6,31 |
6,25 |
6,26 |
|
|
OVB HOLDING AG |
|
20,00 |
19.06. / 17:36 |
+0,10 |
+0,50% |
20,40 |
20,00 |
20,00 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
09:37 |
+0,65 |
+0,34% |
190,10 |
189,15 |
189,00 |
|
|
HYPOPORT SE N... |
|
293,00 |
09:37 |
+8,60 |
+3,02% |
294,80 |
286,20 |
284,40 |
|
