Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.192,51 |
| Kurszeit | 11:58 |
| Differenz | +14,73 |
| Differenz (in %) | +0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.192,51 |
11:58 |
+14,73 |
+0,68% |
2.197,58 |
2.177,78 |
2.177,78 |
 |
|
ADLER GROUP S.... |
|
0,18 |
11:43 |
-0,00 |
-1,80% |
0,18 |
0,17 |
0,18 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,36 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-0,03 |
-7,44% |
0,40 |
0,40 |
0,40 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
-0,03 |
-2,52% |
1,17 |
1,16 |
1,19 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
11:53 |
+0,03 |
+1,51% |
1,92 |
1,88 |
1,88 |
|
|
BRANICKS GROUP... |
|
2,12 |
11:56 |
+0,02 |
+0,95% |
2,12 |
2,07 |
2,10 |
|
|
DT.KONSUM REIT... |
|
2,94 |
10:00 |
+0,09 |
+3,16% |
2,94 |
2,94 |
2,85 |
|
|
ALSTRIA OFFICE... |
|
3,56 |
10:07 |
+0,09 |
+2,59% |
3,57 |
3,40 |
3,47 |
|
|
MULTITUDE SE |
|
5,52 |
11:48 |
-0,12 |
-2,13% |
5,64 |
5,50 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,32 |
11:18 |
+0,06 |
+0,96% |
6,32 |
6,25 |
6,26 |
|
|
HAMBORNER REIT... |
|
6,54 |
11:42 |
+0,07 |
+1,08% |
6,60 |
6,45 |
6,47 |
|
|
PATRIZIA SE NA... |
|
7,51 |
11:55 |
+0,06 |
+0,81% |
7,60 |
7,50 |
7,45 |
|
|
INSTONE REAL E... |
|
8,58 |
10:37 |
+0,08 |
+0,94% |
8,66 |
8,50 |
8,50 |
|
|
Grand City Pro... |
|
10,54 |
11:32 |
+0,06 |
+0,57% |
10,59 |
10,35 |
10,48 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
11:53 |
+0,15 |
+1,16% |
13,15 |
12,95 |
12,93 |
|
|
FLATEXDEGIRO A... |
|
13,65 |
11:58 |
+0,24 |
+1,79% |
13,73 |
13,41 |
13,41 |
|
|
OVB HOLDING AG |
|
20,20 |
10:54 |
+0,20 |
+1,00% |
20,20 |
20,20 |
20,00 |
|
|
GRENKE AG NA O... |
|
20,95 |
11:24 |
+0,05 |
+0,24% |
21,00 |
20,85 |
20,90 |
|
|
DEUTSCHE EUROS... |
|
22,40 |
11:54 |
+0,50 |
+2,28% |
22,40 |
21,70 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,33 |
11:57 |
+0,17 |
+0,65% |
26,56 |
26,17 |
26,16 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
10:28 |
+0,45 |
+1,62% |
28,25 |
27,90 |
27,70 |
|
|
BROCKHAUS TECH... |
|
30,20 |
11:23 |
-0,40 |
-1,31% |
30,20 |
29,20 |
30,60 |
|
|
MUTARES KGAA ... |
|
32,35 |
11:57 |
-0,60 |
-1,82% |
33,35 |
32,35 |
32,95 |
|
|
DWS GROUP GMBH... |
|
33,66 |
11:57 |
+0,34 |
+1,02% |
33,90 |
33,32 |
33,32 |
|
|
LEG IMMOBILIEN... |
|
74,80 |
11:53 |
+0,58 |
+0,78% |
75,32 |
74,06 |
74,22 |
|
|
DEUTSCHE BOERS... |
|
189,85 |
11:57 |
+0,85 |
+0,45% |
190,40 |
189,10 |
189,00 |
|
|
HYPOPORT SE N... |
|
297,20 |
11:58 |
+12,80 |
+4,50% |
299,80 |
286,20 |
284,40 |
|
