Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.177,78 |
| Kurszeit | 17:50 |
| Differenz | -11,69 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.177,78 |
17:50 |
-11,69 |
-0,53% |
2.195,56 |
2.174,94 |
2.189,47 |
 |
|
ADLER GROUP S.... |
|
0,18 |
17:35 |
+0,01 |
+6,96% |
0,19 |
0,17 |
0,17 |
|
|
ACCENTRO R.EST... |
|
0,36 |
17:36 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,37 |
|
|
GATEWAY R.EST.... |
|
0,40 |
17:36 |
-0,03 |
-7,44% |
0,40 |
0,40 |
0,43 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
17:36 |
+0,01 |
+0,85% |
1,19 |
1,19 |
1,18 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
17:35 |
-0,04 |
-2,28% |
1,94 |
1,87 |
1,93 |
|
|
BRANICKS GROUP... |
|
2,10 |
17:36 |
-0,05 |
-2,10% |
2,22 |
2,06 |
2,14 |
|
|
DT.KONSUM REIT... |
|
2,85 |
17:36 |
-0,01 |
-0,35% |
2,85 |
2,85 |
2,86 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
17:36 |
-0,03 |
-0,86% |
3,47 |
3,47 |
3,50 |
|
|
MULTITUDE SE |
|
5,64 |
17:37 |
-0,20 |
-3,42% |
5,88 |
5,56 |
5,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,26 |
17:35 |
±0,00 |
±0,00% |
6,32 |
6,20 |
6,26 |
|
|
HAMBORNER REIT... |
|
6,47 |
17:35 |
±0,00 |
±0,00% |
6,53 |
6,46 |
6,47 |
|
|
PATRIZIA SE NA... |
|
7,45 |
17:35 |
-0,16 |
-2,10% |
7,61 |
7,45 |
7,61 |
|
|
INSTONE REAL E... |
|
8,50 |
17:36 |
-0,25 |
-2,86% |
8,77 |
8,50 |
8,75 |
|
|
GRAND CITY PRO... |
|
10,48 |
17:35 |
-0,28 |
-2,60% |
10,78 |
10,46 |
10,76 |
|
|
TAG IMMOBILIEN... |
|
12,93 |
17:35 |
-0,17 |
-1,30% |
13,14 |
12,82 |
13,10 |
|
|
FLATEXDEGIRO A... |
|
13,41 |
17:37 |
-0,21 |
-1,58% |
13,63 |
13,33 |
13,63 |
|
|
OVB HOLDING AG |
|
20,00 |
17:36 |
+0,10 |
+0,50% |
20,40 |
20,00 |
19,90 |
|
|
GRENKE AG NA O... |
|
20,90 |
17:35 |
+0,25 |
+1,21% |
20,95 |
20,60 |
20,65 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
17:36 |
+0,15 |
+0,69% |
22,00 |
21,75 |
21,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,16 |
17:36 |
-0,19 |
-0,72% |
26,51 |
26,08 |
26,35 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
-0,50 |
-1,77% |
28,25 |
27,70 |
28,20 |
|
|
BROCKHAUS TECH... |
|
30,60 |
17:36 |
-1,40 |
-4,37% |
32,70 |
30,60 |
32,00 |
|
|
MUTARES KGAA ... |
|
32,95 |
17:35 |
-1,25 |
-3,65% |
34,20 |
32,95 |
34,20 |
|
|
DWS GROUP GMBH... |
|
33,32 |
17:35 |
-0,50 |
-1,48% |
33,90 |
33,28 |
33,82 |
|
|
LEG IMMOBILIEN... |
|
74,22 |
17:35 |
-1,00 |
-1,33% |
75,54 |
74,02 |
75,22 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
17:35 |
-0,60 |
-0,32% |
190,25 |
188,15 |
189,60 |
|
|
HYPOPORT SE N... |
|
284,40 |
17:40 |
+20,60 |
+7,81% |
284,40 |
267,00 |
263,80 |
|
