Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.220,32 |
Kurszeit | 10:42 |
Differenz | +11,65 |
Differenz (in %) | +0,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FINANCI... |
|
2.220,32 |
10:42 |
-0,69% |
2.231,26 |
2.208,67 |
2.208,67 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,45 |
10:42 |
-5,20% |
7,60 |
7,45 |
7,49 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,18 |
10:40 |
-6,01% |
75,62 |
74,66 |
75,02 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,36 |
10:38 |
-3,83% |
13,43 |
13,21 |
13,19 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,80 |
10:40 |
-9,19% |
33,94 |
33,62 |
33,44 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,51 |
10:39 |
-1,06% |
6,51 |
6,49 |
6,53 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,50 |
10:37 |
-2,62% |
8,53 |
8,50 |
8,57 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,40 |
10:42 |
-17,99% |
32,60 |
32,10 |
32,25 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
29,70 |
10:12 |
+20,17% |
30,00 |
29,70 |
29,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,88 |
10:42 |
-9,09% |
1,91 |
1,88 |
1,88 |
![-0,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,03 |
10:27 |
-13,22% |
2,03 |
1,99 |
2,00 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,96 |
10:04 |
+5,00% |
5,96 |
5,92 |
5,88 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,65 |
10:42 |
-1,07% |
27,90 |
27,45 |
27,70 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,46 |
10:41 |
-5,49% |
26,69 |
26,23 |
26,32 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,54 |
10:31 |
-6,38% |
10,64 |
10,52 |
10,57 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,95 |
10:28 |
-0,71% |
21,00 |
20,90 |
21,00 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
10:15 |
-1,09% |
0,17 |
0,16 |
0,16 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,79 |
25.06. / 17:36 |
-6,38% |
2,89 |
2,70 |
2,79 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,04 |
10:19 |
-3,31% |
1,13 |
1,04 |
1,17 |
![-11,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
+0,29% |
3,45 |
3,30 |
3,43 |
![-2,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
-20,48% |
0,33 |
0,31 |
0,33 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
+26,00% |
0,38 |
0,38 |
0,38 |
![-8,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,25 |
10:33 |
-6,37% |
13,33 |
13,10 |
13,08 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,65 |
09:02 |
+15,78% |
21,65 |
21,65 |
21,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,40 |
10:23 |
+0,16% |
6,41 |
6,37 |
6,39 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
+1,26% |
19,50 |
19,40 |
19,40 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,75 |
10:41 |
+4,53% |
194,80 |
193,40 |
192,75 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
314,80 |
10:36 |
-6,73% |
315,60 |
310,60 |
307,80 |
![+2,27%](/sparda/img/0.gif) |