Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.508,40 |
| Kurszeit | 25.09. |
| Differenz | +2,87 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.508,40 |
25.09. |
+2,87 |
+0,11% |
2.509,86 |
2.496,99 |
2.508,40 |
 |
|
ADLER GROUP S.... |
|
0,19 |
25.09. / 17:35 |
-0,00 |
-2,29% |
0,20 |
0,19 |
0,19 |
|
|
ACCENTRO R.EST... |
|
0,48 |
25.09. / 17:36 |
-0,05 |
-9,06% |
0,49 |
0,48 |
0,48 |
|
|
GATEWAY R.EST.... |
|
0,82 |
25.09. / 17:36 |
±0,00 |
±0,00% |
0,87 |
0,82 |
0,82 |
|
|
DEMIRE DT.MTS.... |
|
0,89 |
25.09. / 17:36 |
-0,03 |
-3,26% |
0,90 |
0,85 |
0,89 |
|
|
BRANICKS GROUP... |
|
1,93 |
25.09. / 17:36 |
-0,03 |
-1,43% |
1,98 |
1,92 |
1,93 |
|
|
AROUNDTOWN EO-... |
|
2,75 |
25.09. / 17:35 |
±0,00 |
±0,00% |
2,80 |
2,74 |
2,75 |
|
|
DT.KONSUM REIT... |
|
3,67 |
25.09. / 17:36 |
+0,13 |
+3,67% |
3,75 |
3,61 |
3,67 |
|
|
MULTITUDE PLC ... |
|
4,38 |
25.09. / 17:35 |
-0,38 |
-7,97% |
4,51 |
4,38 |
4,38 |
|
|
MLP SE INH. O... |
|
5,69 |
25.09. / 17:35 |
+0,01 |
+0,18% |
5,75 |
5,62 |
5,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
5,86 |
25.09. / 17:39 |
+0,02 |
+0,34% |
5,86 |
5,74 |
5,86 |
|
|
HAMBORNER REIT... |
|
6,53 |
25.09. / 17:35 |
-0,04 |
-0,61% |
6,57 |
6,50 |
6,53 |
|
|
PATRIZIA SE NA... |
|
8,71 |
25.09. / 17:35 |
-0,09 |
-1,02% |
8,83 |
8,71 |
8,71 |
|
|
INSTONE REAL E... |
|
9,47 |
25.09. / 17:36 |
-0,15 |
-1,56% |
9,70 |
9,45 |
9,47 |
|
|
FLATEXDEGIRO A... |
|
12,40 |
25.09. / 17:35 |
±0,00 |
±0,00% |
12,51 |
12,39 |
12,40 |
|
|
GRAND CITY PRO... |
|
12,60 |
25.09. / 17:35 |
-0,07 |
-0,55% |
12,80 |
12,55 |
12,60 |
|
|
TAG IMMOBILIEN... |
|
16,10 |
25.09. / 17:35 |
-0,20 |
-1,23% |
16,33 |
16,00 |
16,10 |
|
|
OVB HOLDING AG |
|
19,10 |
25.09. / 17:36 |
±0,00 |
±0,00% |
19,10 |
19,10 |
19,10 |
|
|
DEUTSCHE EUROS... |
|
21,80 |
25.09. / 17:35 |
+0,05 |
+0,23% |
21,95 |
21,80 |
21,80 |
|
|
GRENKE AG NA O... |
|
23,10 |
25.09. / 17:35 |
-0,05 |
-0,22% |
23,65 |
23,00 |
23,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
24,85 |
25.09. / 17:35 |
+0,05 |
+0,20% |
25,00 |
24,80 |
24,85 |
|
|
MUTARES KGAA ... |
|
25,85 |
25.09. / 17:43 |
-2,10 |
-7,51% |
28,00 |
24,80 |
25,85 |
|
|
BROCKHAUS TECH... |
|
27,30 |
25.09. / 17:36 |
-0,40 |
-1,44% |
27,50 |
27,30 |
27,30 |
|
|
VONOVIA SE NA ... |
|
31,75 |
25.09. / 17:37 |
-0,05 |
-0,16% |
32,05 |
31,59 |
31,75 |
|
|
DWS GROUP GMBH... |
|
36,74 |
25.09. / 17:35 |
-0,06 |
-0,16% |
37,04 |
36,54 |
36,74 |
|
|
LEG IMMOBILIEN... |
|
92,94 |
25.09. / 17:35 |
-0,42 |
-0,45% |
93,52 |
92,48 |
92,94 |
|
|
DEUTSCHE BOERS... |
|
210,30 |
25.09. / 17:39 |
+1,20 |
+0,57% |
210,30 |
208,50 |
210,30 |
|
|
HYPOPORT SE N... |
|
296,40 |
25.09. / 17:35 |
+4,20 |
+1,44% |
297,00 |
285,00 |
296,40 |
|
