Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.208,47 |
| Kurszeit | 28.06. |
| Differenz | -13,79 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.208,47 |
28.06. |
-13,79 |
-0,62% |
2.236,54 |
2.204,77 |
2.208,47 |
 |
|
ADLER GROUP S.... |
|
0,16 |
28.06. / 17:35 |
-0,00 |
-0,49% |
0,17 |
0,16 |
0,16 |
|
|
GATEWAY R.EST.... |
|
0,27 |
28.06. / 17:36 |
-0,09 |
-25,56% |
0,27 |
0,27 |
0,27 |
|
|
ACCENTRO R.EST... |
|
0,39 |
28.06. / 17:36 |
+0,04 |
+11,56% |
0,39 |
0,38 |
0,39 |
|
|
DEMIRE DT.MTS.... |
|
0,96 |
28.06. / 17:36 |
-0,02 |
-2,04% |
1,00 |
0,96 |
0,96 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
28.06. / 17:40 |
+0,04 |
+1,87% |
1,97 |
1,93 |
1,97 |
|
|
BRANICKS GROUP... |
|
2,00 |
28.06. / 17:36 |
-0,02 |
-0,84% |
2,13 |
1,97 |
2,00 |
|
|
DT.KONSUM REIT... |
|
2,73 |
28.06. / 17:36 |
-0,03 |
-1,09% |
2,81 |
2,73 |
2,73 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
28.06. / 17:36 |
+0,02 |
+0,59% |
3,43 |
3,41 |
3,41 |
|
|
MLP SE INH. O... |
|
5,73 |
28.06. / 17:35 |
-0,48 |
-7,73% |
5,93 |
5,69 |
5,73 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
6,06 |
28.06. / 17:35 |
+0,12 |
+2,02% |
6,12 |
5,90 |
6,06 |
|
|
HAMBORNER REIT... |
|
6,52 |
28.06. / 17:35 |
+0,03 |
+0,46% |
6,52 |
6,46 |
6,52 |
|
|
PATRIZIA SE NA... |
|
7,12 |
28.06. / 17:35 |
+0,06 |
+0,85% |
7,18 |
7,05 |
7,12 |
|
|
INSTONE REAL E... |
|
8,20 |
28.06. / 17:36 |
-0,10 |
-1,20% |
8,29 |
7,92 |
8,20 |
|
|
GRAND CITY PRO... |
|
10,80 |
28.06. / 17:35 |
+0,21 |
+1,98% |
10,80 |
10,57 |
10,80 |
|
|
FLATEXDEGIRO A... |
|
13,25 |
28.06. / 17:35 |
+0,06 |
+0,42% |
13,46 |
13,14 |
13,25 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
+0,25 |
+1,86% |
13,81 |
13,40 |
13,67 |
|
|
OVB HOLDING AG |
|
19,50 |
28.06. / 17:36 |
+0,10 |
+0,52% |
19,50 |
19,50 |
19,50 |
|
|
GRENKE AG NA O... |
|
20,65 |
28.06. / 17:35 |
-0,15 |
-0,72% |
21,00 |
20,55 |
20,65 |
|
|
DEUTSCHE EUROS... |
|
22,10 |
28.06. / 17:36 |
+0,50 |
+2,31% |
22,35 |
21,35 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
25,20 |
28.06. / 17:38 |
-1,75 |
-6,49% |
25,80 |
24,60 |
25,20 |
|
|
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
+0,08 |
+0,30% |
26,84 |
26,41 |
26,55 |
|
|
BROCKHAUS TECH... |
|
29,60 |
28.06. / 17:36 |
-0,70 |
-2,31% |
30,30 |
29,60 |
29,60 |
|
|
MUTARES KGAA ... |
|
32,40 |
28.06. / 17:35 |
+0,30 |
+0,93% |
33,40 |
32,10 |
32,40 |
|
|
DWS GROUP GMBH... |
|
33,14 |
28.06. / 17:35 |
-0,20 |
-0,60% |
33,68 |
33,06 |
33,14 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
-0,02 |
-0,03% |
77,22 |
75,78 |
76,26 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
-2,80 |
-1,44% |
194,85 |
190,80 |
191,10 |
|
|
HYPOPORT SE N... |
|
299,20 |
28.06. / 17:35 |
-5,20 |
-1,71% |
306,80 |
299,20 |
299,20 |
|
